10797 日經瑞銀六六沽Ｂ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.030 | 2,100,000 | 42.579 | 960,000 | 0.028 | 1,020,000 | 0.030 | |
| 09/02/2026 | 0.031 | 3,510,000 | 40.784 | 210,000 | 0.031 | 3,150,000 | 0.030 | |
| 06/02/2026 | 0.040 | 5,560,000 | 39.574 | 4,540,000 | 0.042 | 1,020,000 | 0.040 | |
| 05/02/2026 | 0.038 | 1,020,000 | 38.050 | 700,000 | 0.039 | 290,000 | 0.039 | |
| 04/02/2026 | 0.037 | 680,000 | 38.361 | 120,000 | 0.037 | 560,000 | 0.038 | |
| 03/02/2026 | 0.037 | 3,550,000 | 38.973 | 1,060,000 | 0.038 | 2,250,000 | 0.038 | |
| 02/02/2026 | 0.048 | 2,090,000 | 38.174 | 950,000 | 0.046 | 1,120,000 | 0.048 | |
| 30/01/2026 | 0.044 | 1,980,000 | 37.791 | 920,000 | 0.043 | 760,000 | 0.043 | |
| 29/01/2026 | 0.043 | 1,590,000 | 37.477 | 1,080,000 | 0.043 | 510,000 | 0.043 | |
| 28/01/2026 | 0.041 | 1,970,000 | 36.712 | 820,000 | 0.045 | 1,150,000 | 0.045 | |
| 27/01/2026 | 0.043 | 1,240,000 | 37.251 | 810,000 | 0.041 | 430,000 | 0.044 | |
| 26/01/2026 | 0.045 | 5,420,000 | 36.915 | 4,830,000 | 0.045 | 570,000 | 0.044 | |
| 23/01/2026 | 0.038 | 4,340,000 | 36.554 | 1,680,000 | 0.036 | 2,550,000 | 0.037 | |
| 22/01/2026 | 0.038 | 6,000,000 | 36.157 | 2,800,000 | 0.038 | 3,200,000 | 0.038 | |
| 21/01/2026 | 0.045 | 5,750,000 | 36.308 | 5,020,000 | 0.045 | 660,000 | 0.045 | |
| 20/01/2026 | 0.046 | 7,180,000 | 36.877 | 5,380,000 | 0.043 | 1,750,000 | 0.043 | |
| 19/01/2026 | 0.041 | 13,090,000 | 36.404 | 8,870,000 | 0.040 | 3,950,000 | 0.041 | |
| 16/01/2026 | 0.037 | 1,420,000 | 35.584 | 440,000 | 0.037 | 980,000 | 0.037 | |
| 15/01/2026 | 0.036 | 5,080,000 | 35.447 | 4,220,000 | 0.037 | 640,000 | 0.037 | |
| 14/01/2026 | 0.035 | 4,280,000 | 35.460 | 1,770,000 | 0.035 | 2,050,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
