10796 日經瑞銀六六沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.027 | 240,000 | 45.260 | 190,000 | 0.025 | 50,000 | 0.027 | |
| 09/02/2026 | 0.028 | 40,000 | 43.587 | 40,000 | 0.027 | |||
| 06/02/2026 | 0.036 | 11,760,000 | 42.421 | 7,810,000 | 0.038 | 3,950,000 | 0.039 | |
| 05/02/2026 | 0.035 | 2,910,000 | 41.212 | 1,300,000 | 0.036 | 1,610,000 | 0.036 | |
| 04/02/2026 | 0.034 | 1,100,000 | 41.444 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 41.666 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 41.023 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 40.451 | 2,080,000 | 0.039 | |||
| 29/01/2026 | 0.039 | 510,000 | 40.396 | 510,000 | 0.040 | |||
| 28/01/2026 | 0.037 | 520,000 | 39.582 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 40.149 | 500,000 | 0.039 | |||
| 26/01/2026 | 0.042 | 2,000,000 | 40.173 | 1,980,000 | 0.039 | 20,000 | 0.041 | |
| 23/01/2026 | 0.033 | 520,000 | 38.918 | 520,000 | 0.033 | |||
| 22/01/2026 | 0.034 | 1,080,000 | 38.848 | 500,000 | 0.034 | 580,000 | 0.034 | |
| 21/01/2026 | 0.041 | 20,000 | 39.231 | 20,000 | 0.041 | |||
| 20/01/2026 | 0.041 | 1,490,000 | 39.498 | 1,480,000 | 0.040 | 10,000 | 0.039 | |
| 19/01/2026 | 0.037 | 700,000 | 39.143 | 300,000 | 0.036 | 300,000 | 0.039 | |
| 16/01/2026 | 0.035 | 10,000 | 38.790 | 10,000 | 0.035 | |||
| 15/01/2026 | 0.034 | 0 | 38.610 | |||||
| 14/01/2026 | 0.034 | 880,000 | 38.890 | 780,000 | 0.034 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
