10794 日經摩通六三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 300,000 | 65.366 | |||||
| 10/02/2026 | 0.010 | 0 | 64.458 | |||||
| 09/02/2026 | 0.010 | 320,000 | 60.043 | |||||
| 06/02/2026 | 0.013 | 2,390,000 | 54.605 | 2,390,000 | 0.012 | |||
| 05/02/2026 | 0.012 | 1,540,000 | 51.683 | 1,540,000 | 0.012 | |||
| 04/02/2026 | 0.012 | 760,000 | 52.246 | 760,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 570,000 | 51.764 | 260,000 | 0.011 | 210,000 | 0.012 | |
| 02/02/2026 | 0.017 | 630,000 | 50.228 | 330,000 | 0.017 | 300,000 | 0.015 | |
| 30/01/2026 | 0.015 | 1,190,000 | 48.741 | 930,000 | 0.015 | 120,000 | 0.017 | |
| 29/01/2026 | 0.015 | 1,450,000 | 48.327 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 48.425 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 47.243 | 200,000 | 0.015 | |||
| 26/01/2026 | 0.018 | 1,460,000 | 47.658 | 890,000 | 0.017 | 570,000 | 0.018 | |
| 23/01/2026 | 0.015 | 970,000 | 46.937 | 150,000 | 0.015 | 820,000 | 0.016 | |
| 22/01/2026 | 0.014 | 220,000 | 45.342 | 200,000 | 0.014 | 20,000 | 0.014 | |
| 21/01/2026 | 0.020 | 370,000 | 46.451 | 370,000 | 0.020 | |||
| 20/01/2026 | 0.020 | 610,000 | 46.617 | 510,000 | 0.017 | 100,000 | 0.020 | |
| 19/01/2026 | 0.018 | 830,000 | 46.444 | 620,000 | 0.018 | 110,000 | 0.018 | |
| 16/01/2026 | 0.017 | 460,000 | 45.511 | 120,000 | 0.016 | 340,000 | 0.017 | |
| 15/01/2026 | 0.016 | 2,600,000 | 44.864 | 2,110,000 | 0.017 | 470,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
