10788 美日摩通六三沽Ａ (認沽證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.012 | 130,000 | 19.717 | 130,000 | 0.012 | |||
| 09/02/2026 | 0.013 | 110,000 | 20.905 | 10,000 | 0.013 | 100,000 | 0.013 | |
| 06/02/2026 | 0.013 | 400,000 | 21.244 | 400,000 | 0.013 | |||
| 05/02/2026 | 0.012 | 0 | 20.516 | |||||
| 04/02/2026 | 0.012 | 910,000 | 20.186 | 510,000 | 0.012 | 400,000 | 0.013 | |
| 03/02/2026 | 0.016 | 360,000 | 20.841 | 360,000 | 0.015 | |||
| 02/02/2026 | 0.022 | 1,100,000 | 21.707 | 900,000 | 0.020 | 200,000 | 0.022 | |
| 30/01/2026 | 0.025 | 1,020,000 | 20.844 | 420,000 | 0.026 | 600,000 | 0.025 | |
| 29/01/2026 | 0.028 | 1,610,000 | 20.398 | 110,000 | 0.028 | 1,500,000 | 0.029 | |
| 28/01/2026 | 0.032 | 620,000 | 20.640 | 420,000 | 0.032 | 180,000 | 0.032 | |
| 27/01/2026 | 0.022 | 440,000 | 18.931 | 140,000 | 0.023 | 250,000 | 0.025 | |
| 26/01/2026 | 0.029 | 1,090,000 | 20.828 | 970,000 | 0.028 | 120,000 | 0.029 | |
| 23/01/2026 | 0.010 | 0 | 19.024 | |||||
| 22/01/2026 | 0.010 | 0 | 19.207 | |||||
| 21/01/2026 | 0.010 | 220,000 | 18.605 | 220,000 | 0.010 | |||
| 20/01/2026 | 0.011 | 0 | 18.702 | |||||
| 19/01/2026 | 0.011 | 3,400,000 | 18.589 | 3,400,000 | 0.012 | |||
| 16/01/2026 | 0.010 | 0 | 18.041 | |||||
| 15/01/2026 | 0.010 | 0 | 18.342 | |||||
| 14/01/2026 | 0.010 | 770,000 | 17.975 | 470,000 | 0.010 | 200,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
