| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.010 | 0 | 38.090 | |||||
| 06/03/2026 | 0.010 | 0 | 33.989 | |||||
| 05/03/2026 | 0.010 | 0 | 31.880 | |||||
| 04/03/2026 | 0.010 | 0 | 30.122 | |||||
| 03/03/2026 | 0.010 | 0 | 30.239 | |||||
| 02/03/2026 | 0.010 | 0 | 27.188 | |||||
| 27/02/2026 | 0.010 | 0 | 23.440 | |||||
| 26/02/2026 | 0.010 | 0 | 22.854 | |||||
| 25/02/2026 | 0.010 | 0 | 22.795 | |||||
| 24/02/2026 | 0.012 | 0 | 23.264 | |||||
| 23/02/2026 | 0.012 | 0 | 22.210 | |||||
| 20/02/2026 | 0.013 | 0 | 21.858 | |||||
| 16/02/2026 | 0.015 | 0 | 19.691 | |||||
| 13/02/2026 | 0.015 | 0 | 18.637 | |||||
| 12/02/2026 | 0.015 | 0 | 18.227 | |||||
| 11/02/2026 | 0.016 | 0 | 18.285 | |||||
| 10/02/2026 | 0.016 | 0 | 17.465 | |||||
| 09/02/2026 | 0.013 | 500,000 | 16.587 | 500,000 | 0.013 | |||
| 06/02/2026 | 0.015 | 0 | 17.699 | |||||
| 05/02/2026 | 0.015 | 0 | 17.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |