| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 0 | 84.449 | |||||
| 09/02/2026 | 0.010 | 0 | 80.204 | |||||
| 06/02/2026 | 0.010 | 0 | 71.728 | |||||
| 05/02/2026 | 0.010 | 0 | 69.717 | |||||
| 04/02/2026 | 0.010 | 0 | 69.805 | |||||
| 03/02/2026 | 0.010 | 0 | 69.856 | |||||
| 02/02/2026 | 0.010 | 0 | 64.174 | |||||
| 30/01/2026 | 0.010 | 0 | 63.257 | |||||
| 29/01/2026 | 0.010 | 0 | 62.642 | |||||
| 28/01/2026 | 0.010 | 0 | 61.859 | |||||
| 27/01/2026 | 0.010 | 170,000 | 61.242 | 170,000 | 0.010 | |||
| 26/01/2026 | 0.013 | 0 | 62.288 | |||||
| 23/01/2026 | 0.013 | 0 | 62.661 | |||||
| 22/01/2026 | 0.013 | 0 | 61.707 | |||||
| 21/01/2026 | 0.013 | 0 | 59.140 | |||||
| 20/01/2026 | 0.012 | 0 | 58.268 | |||||
| 19/01/2026 | 0.012 | 80,000 | 58.895 | 80,000 | 0.012 | |||
| 16/01/2026 | 0.014 | 0 | 59.583 | |||||
| 15/01/2026 | 0.014 | 0 | 59.388 | |||||
| 14/01/2026 | 0.014 | 0 | 59.369 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |