| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.012 | 0 | 76.313 | |||||
| 10/02/2026 | 0.012 | 0 | 75.252 | |||||
| 09/02/2026 | 0.012 | 0 | 70.711 | |||||
| 06/02/2026 | 0.012 | 0 | 61.868 | |||||
| 05/02/2026 | 0.012 | 0 | 59.829 | |||||
| 04/02/2026 | 0.012 | 0 | 60.225 | |||||
| 03/02/2026 | 0.012 | 0 | 60.559 | |||||
| 02/02/2026 | 0.012 | 0 | 54.211 | |||||
| 30/01/2026 | 0.012 | 0 | 53.900 | |||||
| 29/01/2026 | 0.012 | 0 | 53.415 | |||||
| 28/01/2026 | 0.012 | 580,000 | 52.728 | 580,000 | 0.013 | |||
| 27/01/2026 | 0.013 | 0 | 53.106 | |||||
| 26/01/2026 | 0.015 | 30,000 | 53.094 | 30,000 | 0.015 | |||
| 23/01/2026 | 0.012 | 0 | 51.611 | |||||
| 22/01/2026 | 0.012 | 0 | 50.726 | |||||
| 21/01/2026 | 0.016 | 1,860,000 | 51.138 | 1,850,000 | 0.016 | 10,000 | 0.016 | |
| 20/01/2026 | 0.015 | 10,000 | 50.477 | 10,000 | 0.015 | |||
| 19/01/2026 | 0.013 | 20,000 | 49.822 | 20,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 20,000 | 48.537 | 20,000 | 0.012 | |||
| 15/01/2026 | 0.012 | 0 | 48.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |