| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.130 | 0 | 69.958 | |||||
| 09/02/2026 | 0.990 | 0 | 59.056 | |||||
| 06/02/2026 | 0.820 | 0 | 54.321 | |||||
| 05/02/2026 | 0.800 | 0 | 57.633 | |||||
| 04/02/2026 | 0.840 | 0 | 56.042 | |||||
| 03/02/2026 | 0.850 | 0 | 47.694 | |||||
| 02/02/2026 | 0.700 | 0 | 49.845 | |||||
| 30/01/2026 | 0.730 | 0 | 39.818 | |||||
| 29/01/2026 | 0.760 | 0 | 46.289 | |||||
| 28/01/2026 | 0.780 | 0 | 50.080 | |||||
| 27/01/2026 | 0.730 | 0 | 39.617 | |||||
| 26/01/2026 | 0.710 | 0 | 44.119 | |||||
| 23/01/2026 | 0.750 | 0 | 37.635 | |||||
| 22/01/2026 | 0.750 | 0 | 40.693 | |||||
| 21/01/2026 | 0.680 | 0 | 39.563 | |||||
| 20/01/2026 | 0.680 | 0 | 35.234 | |||||
| 19/01/2026 | 0.750 | 0 | 40.259 | |||||
| 16/01/2026 | 0.790 | 0 | 43.163 | |||||
| 15/01/2026 | 0.810 | 0 | 43.892 | |||||
| 14/01/2026 | 0.810 | 0 | 40.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |