日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.075 | 2,450,000 | 30.978 | 650,000 | 0.072 | 1,800,000 | 0.074 | |
30/09/2024 | 0.071 | 350,000 | 30.181 | 150,000 | 0.075 | 200,000 | 0.073 | |
27/09/2024 | 0.080 | 1,220,000 | 36.821 | 600,000 | 0.073 | 620,000 | 0.064 | |
26/09/2024 | 0.060 | 800,000 | 30.556 | 350,000 | 0.063 | 450,000 | 0.060 | |
25/09/2024 | 0.070 | 600,000 | 29.473 | 400,000 | 0.070 | 200,000 | 0.073 | |
24/09/2024 | 0.067 | 370,000 | 29.045 | 30,000 | 0.066 | 340,000 | 0.069 | |
23/09/2024 | 0.066 | 510,000 | 28.225 | 510,000 | 0.067 | |||
20/09/2024 | 0.067 | 330,000 | 28.083 | 30,000 | 0.074 | 300,000 | 0.070 | |
19/09/2024 | 0.087 | 70,000 | 30.033 | 70,000 | 0.086 | |||
17/09/2024 | 0.108 | 300,000 | 30.102 | 200,000 | 0.120 | 100,000 | 0.109 | |
16/09/2024 | 0.110 | 250,000 | 31.527 | 250,000 | 0.111 | |||
13/09/2024 | 0.107 | 50,000 | 30.892 | 50,000 | 0.106 | |||
12/09/2024 | 0.103 | 1,080,000 | 31.102 | 200,000 | 0.103 | 880,000 | 0.105 | |
11/09/2024 | 0.122 | 180,000 | 30.029 | 80,000 | 0.134 | 100,000 | 0.126 | |
10/09/2024 | 0.111 | 210,000 | 30.242 | 50,000 | 0.108 | 80,000 | 0.114 | |
09/09/2024 | 0.115 | 120,000 | 30.893 | 50,000 | 0.132 | 70,000 | 0.123 | |
06/09/2024 | 0 | 29.963 | ||||||
05/09/2024 | 0.106 | 0 | 30.697 | |||||
04/09/2024 | 0.105 | 410,000 | 31.830 | 330,000 | 0.100 | 80,000 | 0.106 | |
03/09/2024 | 0.066 | 0 | 29.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF