10276 納指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.070 | 10,000 | 24.957 | 10,000 | 0.069 | |||
| 28/06/2024 | 0.065 | 350,000 | 23.990 | 150,000 | 0.064 | 200,000 | 0.065 | |
| 27/06/2024 | 0.072 | 550,000 | 24.627 | 500,000 | 0.072 | 50,000 | 0.072 | |
| 26/06/2024 | 0.068 | 3,520,000 | 23.849 | 2,410,000 | 0.070 | 1,110,000 | 0.069 | |
| 25/06/2024 | 0.081 | 45,620,000 | 24.222 | 22,300,000 | 0.080 | 23,320,000 | 0.080 | |
| 24/06/2024 | 0.070 | 600,000 | 23.951 | 500,000 | 0.071 | 100,000 | 0.071 | |
| 21/06/2024 | 0.069 | 1,100,000 | 23.904 | 500,000 | 0.068 | 600,000 | 0.068 | |
| 20/06/2024 | 0.059 | 500,000 | 23.290 | 400,000 | 0.061 | 100,000 | 0.059 | |
| 19/06/2024 | 0.061 | 45,580,000 | 23.494 | 22,840,000 | 0.061 | 22,740,000 | 0.061 | |
| 18/06/2024 | 0.062 | 46,240,000 | 23.545 | 22,300,000 | 0.063 | 23,940,000 | 0.063 | |
| 17/06/2024 | 0.071 | 45,360,000 | 23.510 | 22,900,000 | 0.072 | 22,460,000 | 0.072 | |
| 14/06/2024 | 0.072 | 1,760,000 | 23.099 | 1,760,000 | 0.072 | |||
| 13/06/2024 | 0.072 | 590,000 | 22.538 | 590,000 | 0.072 | |||
| 12/06/2024 | 0.090 | 990,000 | 23.232 | 990,000 | 0.090 | |||
| 11/06/2024 | 0.101 | 44,830,000 | 23.606 | 22,690,000 | 0.101 | 22,140,000 | 0.101 | |
| 07/06/2024 | 0.103 | 44,780,000 | 23.342 | 22,000,000 | 0.103 | 22,780,000 | 0.103 | |
| 06/06/2024 | 0.103 | 45,000,000 | 23.366 | 22,500,000 | 0.103 | 22,500,000 | 0.103 | |
| 05/06/2024 | 0.124 | 80,000 | 23.277 | 40,000 | 0.124 | 40,000 | 0.122 | |
| 04/06/2024 | 0.131 | 560,000 | 23.599 | 60,000 | 0.132 | 500,000 | 0.131 | |
| 03/06/2024 | 0.131 | 44,410,000 | 23.192 | 21,990,000 | 0.131 | 22,410,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
