日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.031 | 1,990,000 | 9.448 | 1,990,000 | 0.030 | |||
27/09/2024 | 0.028 | 0 | 8.130 | |||||
26/09/2024 | 0.031 | 200,000 | 8.880 | 100,000 | 0.032 | 100,000 | 0.031 | |
25/09/2024 | 0.043 | 0 | 9.074 | |||||
24/09/2024 | 0.034 | 0 | 8.459 | |||||
23/09/2024 | 0.031 | 0 | 8.556 | |||||
20/09/2024 | 0.044 | 0 | 9.023 | |||||
19/09/2024 | 0.045 | 50,000 | 9.387 | 50,000 | 0.040 | |||
17/09/2024 | 0.046 | 100,000 | 9.144 | 100,000 | 0.045 | |||
16/09/2024 | 0.041 | 100,000 | 8.522 | 100,000 | 0.037 | |||
13/09/2024 | 0.040 | 0 | 8.708 | |||||
12/09/2024 | 0.030 | 470,000 | 8.404 | 470,000 | 0.031 | |||
11/09/2024 | 0.035 | 190,000 | 9.353 | 190,000 | 0.036 | |||
10/09/2024 | 0.036 | 90,000 | 9.219 | 90,000 | 0.036 | |||
09/09/2024 | 0.040 | 70,000 | 9.182 | 40,000 | 0.042 | 30,000 | 0.041 | |
06/09/2024 | 0 | 8.994 | ||||||
05/09/2024 | 0.049 | 90,000 | 8.712 | 50,000 | 0.048 | 40,000 | 0.049 | |
04/09/2024 | 0.042 | 10,000 | 8.252 | 10,000 | 0.042 | |||
03/09/2024 | 0.043 | 10,000 | 8.727 | 10,000 | 0.043 | |||
02/09/2024 | 0.046 | 40,000 | 8.604 | 30,000 | 0.044 | 10,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF