10213 道指法興四九沽Ｃ (認沽證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.064 | 3,100,000 | 14.685 | 540,000 | 0.060 | 2,560,000 | 0.063 | |
| 28/06/2024 | 0.059 | 620,000 | 14.637 | 80,000 | 0.058 | 540,000 | 0.059 | |
| 27/06/2024 | 0.061 | 0 | 13.726 | |||||
| 26/06/2024 | 0.061 | 2,050,000 | 12.878 | 1,890,000 | 0.061 | 160,000 | 0.062 | |
| 25/06/2024 | 0.052 | 1,790,000 | 12.800 | 200,000 | 0.051 | 1,590,000 | 0.052 | |
| 24/06/2024 | 0.061 | 680,000 | 15.008 | 680,000 | 0.064 | |||
| 21/06/2024 | 0.064 | 2,620,000 | 14.177 | 610,000 | 0.062 | 2,010,000 | 0.064 | |
| 20/06/2024 | 0.071 | 450,000 | 13.927 | 450,000 | 0.071 | |||
| 19/06/2024 | 0.072 | 200,000 | 13.450 | 200,000 | 0.072 | |||
| 18/06/2024 | 0.075 | 910,000 | 13.917 | 600,000 | 0.073 | 310,000 | 0.073 | |
| 17/06/2024 | 0.083 | 600,000 | 12.961 | 300,000 | 0.084 | 300,000 | 0.083 | |
| 14/06/2024 | 0.087 | 680,000 | 12.731 | 50,000 | 0.082 | 630,000 | 0.087 | |
| 13/06/2024 | 0.080 | 0 | 12.297 | |||||
| 12/06/2024 | 0.076 | 370,000 | 14.679 | 370,000 | 0.077 | |||
| 11/06/2024 | 0.075 | 0 | 11.765 | |||||
| 07/06/2024 | 0.073 | 290,000 | 13.236 | 290,000 | 0.073 | |||
| 06/06/2024 | 0.078 | 30,000 | 14.333 | 30,000 | 0.077 | |||
| 05/06/2024 | 0.080 | 260,000 | 12.783 | 260,000 | 0.080 | |||
| 04/06/2024 | 0.090 | 2,200,000 | 14.305 | 1,400,000 | 0.089 | 800,000 | 0.091 | |
| 03/06/2024 | 0.084 | 640,000 | 13.362 | 640,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
