日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.270 | 780,000 | 32.656 | 780,000 | 0.231 | |||
17/09/2024 | 0.350 | 0 | 42.154 | |||||
16/09/2024 | 0.375 | 0 | 35.036 | |||||
13/09/2024 | 0.340 | 10,100,000 | 10,100,000 | 0.340 | ||||
12/09/2024 | 0.280 | 0 | ||||||
11/09/2024 | 0.325 | 20,000 | 16.909 | 20,000 | 0.315 | |||
10/09/2024 | 0.248 | 100,000 | 100,000 | 0.250 | ||||
09/09/2024 | 0.265 | 50,000 | 50,000 | 0.269 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.250 | 80,000 | 14.317 | 70,000 | 0.253 | 10,000 | 0.250 | |
04/09/2024 | 0.209 | 140,000 | 100,000 | 0.196 | 40,000 | 0.213 | ||
03/09/2024 | 0.180 | 270,000 | 9.016 | 70,000 | 0.162 | 200,000 | 0.163 | |
02/09/2024 | 0.168 | 6,100,000 | 17.751 | 6,100,000 | 0.176 | |||
30/08/2024 | 0.215 | 1,130,000 | 17.809 | 60,000 | 0.216 | 1,070,000 | 0.218 | |
29/08/2024 | 0.225 | 40,000 | 19.083 | 40,000 | 0.231 | |||
28/08/2024 | 0.231 | 10,000 | 15.349 | 10,000 | 0.243 | |||
27/08/2024 | 0.220 | 70,000 | 70,000 | 0.228 | ||||
26/08/2024 | 0.255 | 290,000 | 17.901 | 180,000 | 0.258 | 110,000 | 0.257 | |
23/08/2024 | 0.198 | 120,000 | 10.513 | 100,000 | 0.205 | 20,000 | 0.202 | |
22/08/2024 | 0.215 | 230,000 | 19.610 | 110,000 | 0.218 | 120,000 | 0.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF