10180 納指瑞銀四九購Ａ (認購證)
按盤價 
0.170 +0.030 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.140 | 0 | 18.121 | |||||
| 28/06/2024 | 0.159 | 30,000 | 20.125 | 30,000 | 0.158 | |||
| 27/06/2024 | 0.142 | 0 | 18.465 | |||||
| 26/06/2024 | 0.155 | 500,000 | 20.489 | 500,000 | 0.147 | |||
| 25/06/2024 | 0.122 | 44,260,000 | 19.205 | 22,000,000 | 0.127 | 22,260,000 | 0.127 | |
| 24/06/2024 | 0.152 | 160,000 | 19.906 | 160,000 | 0.145 | |||
| 21/06/2024 | 0.154 | 310,000 | 19.077 | 310,000 | 0.159 | |||
| 20/06/2024 | 0.193 | 0 | 21.336 | |||||
| 19/06/2024 | 0.175 | 1,050,000 | 19.171 | 1,050,000 | 0.173 | |||
| 18/06/2024 | 0.173 | 44,380,000 | 18.884 | 22,000,000 | 0.172 | 22,380,000 | 0.172 | |
| 17/06/2024 | 0.148 | 44,250,000 | 18.990 | 22,000,000 | 0.148 | 22,250,000 | 0.148 | |
| 14/06/2024 | 0.142 | 700,000 | 18.918 | 700,000 | 0.143 | |||
| 13/06/2024 | 0.144 | 80,000 | 20.281 | 80,000 | 0.141 | |||
| 12/06/2024 | 0.106 | 0 | 18.518 | |||||
| 11/06/2024 | 0.097 | 44,000,000 | 18.690 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 07/06/2024 | 0.098 | 44,010,000 | 18.872 | 22,000,000 | 0.099 | 22,010,000 | 0.099 | |
| 06/06/2024 | 0.100 | 44,070,000 | 18.868 | 22,010,000 | 0.101 | 22,060,000 | 0.101 | |
| 05/06/2024 | 0.073 | 44,240,000 | 18.816 | 22,230,000 | 0.078 | 22,010,000 | 0.078 | |
| 04/06/2024 | 0.070 | 44,000,000 | 18.730 | 22,000,000 | 0.073 | 22,000,000 | 0.073 | |
| 03/06/2024 | 0.071 | 44,070,000 | 19.285 | 22,030,000 | 0.072 | 22,040,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
