10172 納指摩通四九購Ａ (認購證)
按盤價 
0.181 +0.031 (+20.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.150 | 60,000 | 18.067 | 60,000 | 0.152 | |||
| 28/06/2024 | 0.172 | 470,000 | 20.439 | 470,000 | 0.174 | |||
| 27/06/2024 | 0.155 | 120,000 | 18.797 | 20,000 | 0.153 | 100,000 | 0.155 | |
| 26/06/2024 | 0.169 | 540,000 | 20.962 | 120,000 | 0.164 | 420,000 | 0.161 | |
| 25/06/2024 | 0.135 | 70,000 | 19.694 | 60,000 | 0.137 | 10,000 | 0.139 | |
| 24/06/2024 | 0.170 | 500,000 | 20.840 | 200,000 | 0.170 | 300,000 | 0.170 | |
| 21/06/2024 | 0.171 | 120,000 | 19.849 | 100,000 | 0.172 | 20,000 | 0.177 | |
| 20/06/2024 | 0.210 | 100,000 | 22.029 | 100,000 | 0.210 | |||
| 19/06/2024 | 0.197 | 0 | 20.413 | |||||
| 18/06/2024 | 0.193 | 80,000 | 19.895 | 80,000 | 0.190 | |||
| 17/06/2024 | 0.161 | 90,000 | 19.342 | 90,000 | 0.160 | |||
| 14/06/2024 | 0.150 | 10,000 | 18.750 | 10,000 | 0.150 | |||
| 13/06/2024 | 0.151 | 110,000 | 20.048 | 90,000 | 0.147 | 20,000 | 0.149 | |
| 12/06/2024 | 0.112 | 140,000 | 18.302 | 110,000 | 0.112 | 30,000 | 0.112 | |
| 11/06/2024 | 0.100 | 210,000 | 18.182 | 50,000 | 0.098 | 160,000 | 0.099 | |
| 07/06/2024 | 0.101 | 110,000 | 18.383 | 110,000 | 0.101 | |||
| 06/06/2024 | 0.098 | 100,000 | 17.796 | 100,000 | 0.098 | |||
| 05/06/2024 | 0.072 | 30,000 | 17.951 | 30,000 | 0.072 | |||
| 04/06/2024 | 0.064 | 0 | 17.224 | |||||
| 03/06/2024 | 0.064 | 120,000 | 17.651 | 20,000 | 0.063 | 100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
