10103 日經摩通六六購Ｄ (認購證)
按盤價 
0.255 +0.029 (+12.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.226 | 1,250,000 | 27.258 | 270,000 | 0.231 | 980,000 | 0.227 | |
| 09/02/2026 | 0.176 | 930,000 | 26.653 | 420,000 | 0.195 | 510,000 | 0.195 | |
| 06/02/2026 | 0.124 | 20,790,000 | 26.942 | 10,540,000 | 0.108 | 10,250,000 | 0.108 | |
| 05/02/2026 | 0.113 | 20,430,000 | 26.782 | 10,010,000 | 0.117 | 10,420,000 | 0.117 | |
| 04/02/2026 | 0.125 | 20,300,000 | 26.635 | 10,100,000 | 0.123 | 10,200,000 | 0.123 | |
| 03/02/2026 | 0.131 | 20,300,000 | 25.944 | 10,090,000 | 0.118 | 10,210,000 | 0.118 | |
| 02/02/2026 | 0.091 | 20,050,000 | 26.619 | 10,050,000 | 0.100 | 10,000,000 | 0.100 | |
| 30/01/2026 | 0.097 | 240,030,000 | 25.233 | 120,000,000 | 0.098 | 120,030,000 | 0.098 | |
| 29/01/2026 | 0.106 | 100,300,000 | 26.034 | 50,210,000 | 0.101 | 50,090,000 | 0.101 | |
| 28/01/2026 | 0.125 | 540,910,000 | 28.036 | 270,480,000 | 0.107 | 270,430,000 | 0.107 | |
| 27/01/2026 | 0.101 | 140,800,000 | 25.433 | 70,300,000 | 0.093 | 70,500,000 | 0.094 | |
| 26/01/2026 | 0.096 | 260,400,000 | 25.922 | 130,400,000 | 0.096 | 130,000,000 | 0.096 | |
| 23/01/2026 | 0.109 | 20,430,000 | 24.989 | 10,030,000 | 0.111 | 10,400,000 | 0.111 | |
| 22/01/2026 | 0.107 | 120,160,000 | 25.066 | 60,080,000 | 0.108 | 60,080,000 | 0.107 | |
| 21/01/2026 | 0.094 | 240,310,000 | 25.658 | 120,150,000 | 0.093 | 120,160,000 | 0.093 | |
| 20/01/2026 | 0.090 | 80,240,000 | 24.585 | 40,120,000 | 0.099 | 40,120,000 | 0.099 | |
| 19/01/2026 | 0.106 | 40,090,000 | 24.853 | 20,040,000 | 0.109 | 20,050,000 | 0.109 | |
| 16/01/2026 | 0.120 | 20,180,000 | 25.287 | 10,150,000 | 0.117 | 10,030,000 | 0.117 | |
| 15/01/2026 | 0.123 | 40,160,000 | 25.044 | 20,000,000 | 0.116 | 20,160,000 | 0.115 | |
| 14/01/2026 | 0.127 | 20,400,000 | 24.833 | 10,200,000 | 0.125 | 10,200,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
