10099 日經瑞銀六六沽Ｅ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.048 | 3,610,000 | 37.002 | 740,000 | 0.046 | 2,770,000 | 0.047 | |
| 09/02/2026 | 0.055 | 5,690,000 | 36.290 | 620,000 | 0.051 | 5,060,000 | 0.051 | |
| 06/02/2026 | 0.070 | 300,000 | 34.868 | 170,000 | 0.076 | 130,000 | 0.076 | |
| 05/02/2026 | 0.069 | 2,970,000 | 33.568 | 1,220,000 | 0.071 | 1,750,000 | 0.073 | |
| 04/02/2026 | 0.067 | 570,000 | 33.950 | 510,000 | 0.068 | 60,000 | 0.068 | |
| 03/02/2026 | 0.067 | 4,330,000 | 34.759 | 1,000,000 | 0.069 | 3,330,000 | 0.068 | |
| 02/02/2026 | 0.086 | 1,490,000 | 33.825 | 370,000 | 0.086 | 1,120,000 | 0.086 | |
| 30/01/2026 | 0.079 | 540,000 | 33.466 | 40,000 | 0.082 | 500,000 | 0.078 | |
| 29/01/2026 | 0.078 | 120,000 | 33.270 | 100,000 | 0.081 | 20,000 | 0.078 | |
| 28/01/2026 | 0.075 | 1,240,000 | 32.454 | 940,000 | 0.083 | 300,000 | 0.082 | |
| 27/01/2026 | 0.079 | 130,000 | 33.295 | 20,000 | 0.077 | 110,000 | 0.080 | |
| 26/01/2026 | 0.082 | 2,040,000 | 32.834 | 1,270,000 | 0.079 | 770,000 | 0.081 | |
| 23/01/2026 | 0.068 | 1,090,000 | 32.160 | 120,000 | 0.066 | 970,000 | 0.066 | |
| 22/01/2026 | 0.068 | 880,000 | 31.713 | 40,000 | 0.068 | 840,000 | 0.068 | |
| 21/01/2026 | 0.081 | 2,100,000 | 32.131 | 1,440,000 | 0.080 | 660,000 | 0.080 | |
| 20/01/2026 | 0.082 | 1,550,000 | 32.760 | 520,000 | 0.081 | 1,030,000 | 0.081 | |
| 19/01/2026 | 0.074 | 530,000 | 32.323 | 460,000 | 0.076 | 70,000 | 0.075 | |
| 16/01/2026 | 0.070 | 280,000 | 32.046 | 230,000 | 0.070 | 50,000 | 0.070 | |
| 15/01/2026 | 0.068 | 2,870,000 | 31.870 | 1,230,000 | 0.071 | 1,640,000 | 0.070 | |
| 14/01/2026 | 0.066 | 4,170,000 | 31.885 | 1,970,000 | 0.065 | 2,200,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
