| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.530 | 0 | 29.576 | |||||
| 09/02/2026 | 0.440 | 0 | 28.297 | |||||
| 06/02/2026 | 0.340 | 0 | 28.683 | |||||
| 05/02/2026 | 0.325 | 0 | 29.143 | |||||
| 04/02/2026 | 0.345 | 0 | 28.526 | |||||
| 03/02/2026 | 0.355 | 0 | 27.266 | |||||
| 02/02/2026 | 0.275 | 0 | 28.579 | |||||
| 30/01/2026 | 0.285 | 0 | 26.169 | |||||
| 29/01/2026 | 0.300 | 0 | 27.173 | |||||
| 28/01/2026 | 0.315 | 0 | 28.343 | |||||
| 27/01/2026 | 0.275 | 0 | 25.078 | |||||
| 26/01/2026 | 0.265 | 0 | 25.995 | |||||
| 23/01/2026 | 0.290 | 0 | 24.620 | |||||
| 22/01/2026 | 0.290 | 0 | 25.167 | |||||
| 21/01/2026 | 0.255 | 0 | 25.427 | |||||
| 20/01/2026 | 0.255 | 0 | 24.545 | |||||
| 19/01/2026 | 0.285 | 0 | 24.688 | |||||
| 16/01/2026 | 0.305 | 0 | 24.881 | |||||
| 15/01/2026 | 0.315 | 0 | 24.885 | |||||
| 14/01/2026 | 0.320 | 0 | 24.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |