| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.025 | 340,000 | 36.902 | 340,000 | 0.024 | |||
| 06/03/2026 | 0.011 | 0 | 31.535 | |||||
| 05/03/2026 | 0.011 | 0 | 32.146 | |||||
| 04/03/2026 | 0.013 | 50,000 | 30.509 | 50,000 | 0.012 | |||
| 03/03/2026 | 0.014 | 0 | 33.037 | |||||
| 02/03/2026 | 0.015 | 1,500,000 | 32.723 | 1,200,000 | 0.010 | 300,000 | 0.015 | |
| 27/02/2026 | 0.013 | 0 | 30.096 | |||||
| 26/02/2026 | 0.013 | 0 | 30.726 | |||||
| 25/02/2026 | 0.013 | 0 | 28.138 | |||||
| 24/02/2026 | 0.015 | 0 | 26.987 | |||||
| 23/02/2026 | 0.015 | 0 | 28.935 | |||||
| 20/02/2026 | 0.015 | 40,000 | 25.837 | 40,000 | 0.015 | |||
| 16/02/2026 | 0.023 | 0 | 27.233 | |||||
| 13/02/2026 | 0.023 | 300,000 | 25.972 | 300,000 | 0.023 | |||
| 12/02/2026 | 0.016 | 0 | 25.646 | |||||
| 11/02/2026 | 0.017 | 0 | 25.810 | |||||
| 10/02/2026 | 0.018 | 0 | 26.588 | |||||
| 09/02/2026 | 0.018 | 1,000,000 | 25.370 | 1,000,000 | 0.018 | |||
| 06/02/2026 | 0.032 | 3,150,000 | 26.050 | 1,750,000 | 0.030 | 1,400,000 | 0.032 | |
| 05/02/2026 | 0.023 | 1,010,000 | 24.946 | 60,000 | 0.021 | 950,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF