| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 0 | 66.227 | |||||
| 10/02/2026 | 0.010 | 0 | 65.306 | |||||
| 09/02/2026 | 0.011 | 0 | 62.067 | |||||
| 06/02/2026 | 0.011 | 0 | 53.493 | |||||
| 05/02/2026 | 0.011 | 0 | 51.542 | |||||
| 04/02/2026 | 0.011 | 0 | 52.090 | |||||
| 03/02/2026 | 0.011 | 0 | 52.560 | |||||
| 02/02/2026 | 0.011 | 400,000 | 46.190 | 300,000 | 0.011 | |||
| 30/01/2026 | 0.010 | 0 | 45.305 | |||||
| 29/01/2026 | 0.010 | 0 | 44.922 | |||||
| 28/01/2026 | 0.010 | 2,420,000 | 44.338 | 2,420,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 400,000 | 43.905 | 400,000 | 0.010 | |||
| 26/01/2026 | 0.012 | 120,000 | 44.056 | 120,000 | 0.012 | |||
| 23/01/2026 | 0.013 | 120,000 | 46.153 | |||||
| 22/01/2026 | 0.013 | 0 | 45.306 | |||||
| 21/01/2026 | 0.013 | 1,490,000 | 42.541 | 1,460,000 | 0.014 | |||
| 20/01/2026 | 0.016 | 610,000 | 44.829 | 510,000 | 0.016 | |||
| 19/01/2026 | 0.013 | 160,000 | 43.718 | 80,000 | 0.012 | |||
| 16/01/2026 | 0.010 | 0 | 41.054 | |||||
| 15/01/2026 | 0.010 | 0 | 41.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |