67922 小米摩通七二牛H (R 牛證)
即時 按盤價 跌0.049 -0.050 (-50.505%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.131-0.045-25.568%22.60023.00030/11/2026
53956小米摩通七一牛H0.079-0.025-24.038%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.1980.0000.000%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.148-0.049-24.873%21.60022.00021/12/2026
55045小米摩通七一牛I0.1980.0000.000%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.1170.0000.000%22.60023.00026/02/2027
56750小米法巴六甲牛E0.096-0.042-30.435%24.40024.80030/11/2026
56946小米摩通七一牛J0.102-0.054-34.615%23.60024.00008/01/2027
56996小米摩通七二牛D0.1890.0000.000%22.10022.50005/02/2027
57165小米法興七一牛K0.094-0.026-21.667%19.60020.00028/01/2027
57166小米法興七一牛L0.086-0.022-20.370%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.060-0.022-26.829%23.10023.50004/01/2027
57476小米法興七二牛B0.1590.0000.000%23.60024.00025/02/2027
57478小米法興七二牛C0.134-0.043-24.294%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.162-0.059-26.697%20.60021.00018/01/2027
57682小米匯豐七一牛E0.121-0.058-32.402%22.60023.00011/01/2027
57777小米摩通六乙牛G0.083-0.024-22.430%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.093-0.025-21.186%19.60020.00011/12/2026
58410小米摩利七一牛C0.095-0.025-20.833%19.60020.00029/01/2027
58485小米摩通七二牛E0.116-0.052-30.952%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.084-0.026-23.636%20.60021.00029/12/2026
59233小米摩通七一牛F0.090-0.028-23.729%19.60020.00008/01/2027
59290小米法興七三牛A0.093-0.030-24.390%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.1360.0000.000%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.099-0.058-36.943%23.60024.00014/12/2026
61191小米匯豐七二牛A0.180-0.057-24.051%19.60020.00001/02/2027
61531小米法興七二牛D0.085-0.054-38.849%24.60025.00025/02/2027
61619小米匯豐七一牛D0.200-0.060-23.077%18.60019.00021/01/2027
61664小米法興七一牛M0.104-0.025-19.380%18.60019.00029/01/2027
61937小米摩通七二牛F0.1390.0000.000%24.60025.00012/02/2027
62291小米摩通七二牛G0.069-0.049-41.525%25.60026.00005/02/2027
62461小米法興七三牛B0.029-0.030-50.847%25.60026.00030/03/2027
62561小米匯豐七一牛F0.049-0.037-43.023%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.1160.0000.000%25.60026.00016/02/2027
63375小米法巴六乙牛E0.1250.0000.000%19.10019.50031/12/2026
63516小米摩通六乙牛H0.1230.0000.000%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.1290.0000.000%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.036-0.039-52.000%25.60026.00010/12/2026
64236小米法興七一牛N0.116-0.021-15.328%17.60018.00027/01/2027
64387小米摩通七一牛G0.1510.0000.000%16.60017.00008/01/2027
64496小米摩通六乙牛J0.182-0.043-19.111%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.1410.0000.000%17.60018.00022/12/2026
65176小米法巴六乙牛H0.046-0.062-57.407%26.00026.40031/12/2026
65209小米華泰七一牛C0.2460.0000.000%19.60020.00014/01/2027
65647小米法興七一牛O0.102-0.023-18.400%19.10019.50022/01/2027
65659小米法興七一牛P0.113-0.023-16.912%18.10018.50022/01/2027
65738小米匯豐七二牛B0.223-0.057-20.357%17.60018.00004/02/2027
67251小米摩通六乙牛K0.108-0.024-18.182%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.1520.0000.000%16.60017.00014/12/2026
67605小米摩利七二牛B0.0760.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛C0.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.121-0.025-17.123%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.036-0.051-58.621%27.10027.50015/02/2027
67909小米摩通六乙牛L0.2600.0000.000%18.60019.00011/12/2026
67922小米摩通七二牛H0.0990.0000.000%26.60027.00012/02/2027
68027小米法興七二牛E0.0490.0000.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.023-0.038-62.295%26.60027.00018/01/2027
68208小米法巴六乙牛I0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛F0.1420.0000.000%17.40017.80031/12/2026
68268小米法興七一牛R0.1570.0000.000%16.10016.50022/01/2027
68316小米摩通七二牛I0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛E0.1370.0000.000%18.10018.50028/01/2027
68390小米華泰六乙牛B0.0000.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.245-0.065-20.968%16.60017.00011/02/2027
68525小米法興七二牛F0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛C0.154-0.051-24.878%21.10021.50030/11/2026
69946小米法興七二牛A0.080-0.024-23.077%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.042+0.017+68.000%33.90033.50029/12/2028
54537小米法興八乙熊20.041+0.019+86.364%33.40033.00027/12/2028
54560小米法興八乙熊T0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.3000.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊A0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.1100.0000.000%44.40044.00008/09/2028
54885小米法興八乙熊L0.1100.0000.000%44.40044.00028/12/2028
54972小米匯豐八七熊C0.149+0.025+20.161%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.400+0.025+6.667%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.1210.0000.000%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.086+0.044+104.762%33.40033.00020/11/2028
55682小米摩通八十熊D0.0780.0000.000%40.40040.00013/10/2028
55846小米星展八七熊A0.1300.0000.000%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.1890.0000.000%53.40053.00018/12/2028
56247小米匯豐八七熊E0.157+0.026+19.847%46.40046.00017/07/2028
56394小米法興八乙熊80.1630.0000.000%50.40050.00027/12/2028
56664小米摩通八十熊J0.070+0.024+52.174%36.40036.00013/10/2028
56911小米法巴八一熊A0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.1120.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊M0.2900.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.2900.0000.000%63.90063.50028/12/2028
57150小米匯豐八八熊B0.138+0.026+23.214%44.40044.00014/08/2028
57219小米摩通八九熊G0.139+0.020+16.807%45.40045.00008/09/2028
57503小米匯豐七十熊C0.350+0.030+9.375%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3150.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法興八乙熊B0.3150.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.087+0.018+26.087%39.40039.00027/12/2028
58002小米摩利七乙熊J0.2950.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.200+0.025+14.286%51.40051.00004/09/2028
58175小米法興八乙熊50.2180.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.0700.0000.000%39.40039.00013/10/2028
58193小米法巴八一熊B0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.1640.0000.000%50.40050.00008/09/2028
58276小米花旗六乙熊N0.415+0.020+5.063%70.40070.00031/12/2026
58441小米法興八乙熊C0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.2200.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.203+0.027+15.341%51.40051.00010/07/2028
58651小米摩通七乙熊O0.3100.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.0210.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊A0.1700.0000.000%50.30049.90029/06/2028
58767小米法興八乙熊H0.3800.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.088+0.023+35.385%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3400.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.3700.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.0630.0000.000%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4050.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.1440.0000.000%48.40048.00029/12/2028
59190小米法興八乙熊10.080+0.020+33.333%38.40038.00029/12/2028
59309小米法巴八六熊G0.1570.0000.000%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.038+0.019+100.000%33.20032.80006/12/2028
59336小米摩通八二熊A0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.335+0.020+6.349%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.275+0.025+10.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.082+0.022+36.667%38.20037.80013/10/2028
59757小米摩利八乙熊C0.0660.0000.000%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.320+0.030+10.345%62.90062.50010/12/2027
59998小米匯豐八七熊B0.185+0.027+17.089%49.40049.00018/07/2028
60190小米摩通八九熊C0.1450.0000.000%48.40048.00008/09/2028
60434小米摩通八十熊G0.0610.0000.000%38.20037.80013/10/2028
60803小米法興八乙熊V0.2750.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3050.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.085+0.023+37.097%38.40038.00013/10/2028
60896小米摩利八乙熊A0.1200.0000.000%45.20044.80028/12/2028
60912小米法興八乙熊P0.123+0.019+18.269%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.0950.0000.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.115+0.025+27.778%42.40042.00007/08/2028
61141小米摩通八十熊I0.150+0.042+38.889%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.069+0.019+38.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3150.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.0960.0000.000%42.40042.00029/12/2028
61687小米摩通八九熊H0.1030.0000.000%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.081+0.040+97.561%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.0870.0000.000%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.0960.0000.000%42.40042.00030/08/2028
62310小米法巴八六熊A0.2600.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.1370.0000.000%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.1020.0000.000%43.40043.00014/12/2028
62328小米法興八乙熊F0.1540.0000.000%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.235+0.027+12.981%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.1480.0000.000%48.40048.00031/08/2028
62747小米摩利八乙熊G0.061+0.017+38.636%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.1280.0000.000%46.40046.00027/12/2028
62858小米摩通八十熊B0.0950.0000.000%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.138+0.047+51.648%36.40036.00011/12/2028
63105小米法巴八六熊R0.0930.0000.000%36.40036.00030/06/2028
63332小米摩通八九熊I0.119+0.043+56.579%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.062+0.020+47.619%36.20035.80019/12/2028
63492小米法興八乙熊N0.073+0.019+35.185%37.40037.00028/12/2028
63503小米法興八乙熊S0.067+0.021+45.652%36.40036.00027/12/2028
63508小米法興八乙熊Y0.058+0.021+56.757%35.40035.00029/12/2028
63577小米摩通八九熊D0.1290.0000.000%46.40046.00008/09/2028
63733小米法興八乙熊I0.111+0.024+27.586%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.370+0.025+7.246%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.440+0.030+7.317%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.106+0.047+79.661%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2280.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2470.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊S0.107+0.045+72.581%34.40034.00030/06/2028
64374小米法興八乙熊30.2360.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.2330.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.1180.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.1290.0000.000%46.20045.80029/06/2028
65162小米摩通八九熊J0.050+0.021+72.414%34.40034.00008/09/2028
65348小米法興八乙熊40.050+0.020+66.667%34.40034.00028/12/2028
65365小米法興八乙熊60.2000.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.270+0.026+10.656%57.90057.50020/12/2027
65691小米星展七乙熊C0.2750.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.164+0.026+18.841%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2100.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.049+0.023+88.462%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.057+0.022+62.857%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.155+0.047+43.519%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.2060.0000.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.112+0.025+28.736%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.120+0.045+60.000%35.40035.00013/11/2028
68068小米法巴八六熊M0.0780.0000.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.1920.0000.000%53.40053.00008/09/2028
68563小米法興八乙熊U0.097+0.018+22.785%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.091+0.023+33.824%39.40039.00021/12/2028
68855小米法巴八六熊F0.1930.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.0830.0000.000%40.90040.50029/12/2028
69360小米摩通八十熊C0.0860.0000.000%41.40041.00013/10/2028
69644小米法興八乙熊70.1800.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.096+0.019+24.675%40.40040.00028/12/2028
69927小米匯豐八七熊G0.104+0.025+31.646%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 09:31
  即時報價更新時間為 31/07/2026 09:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康