65423 阿里摩通八八熊T (R 熊證)
即時 按盤價 升0.335 +0.015 (+4.688%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.191-0.020-9.479%103.500105.00016/11/2026
53734阿里法興六十牛80.086-0.021-19.626%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.078-0.018-18.750%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.049-0.005-9.259%98.500100.00010/07/2026
53979阿里摩利六九牛E0.145-0.019-11.585%108.600110.00029/09/2026
54013阿里法興六七牛C0.110-0.005-4.348%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.123-0.019-13.380%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.061-0.018-22.785%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.017-0.004-19.048%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.029-0.002-6.452%108.500110.00012/08/2026
54615阿里法興六七牛F0.078-0.005-6.024%84.00085.50023/07/2026
54819阿里法興六九牛D0.025-0.004-13.793%110.300111.80029/09/2026
54820阿里摩通六七牛G0.065-0.006-8.451%90.50092.00010/07/2026
54828阿里法巴六九牛E0.051-0.016-23.881%118.300119.80030/09/2026
54939阿里摩利六十牛H0.110-0.018-14.063%112.100113.50028/10/2026
55009阿里法興六七牛D0.096-0.004-4.000%75.30076.80027/07/2026
55082阿里法興六九牛10.108-0.018-14.286%112.000113.50028/09/2026
55147阿里摩通六十牛A0.016-0.004-20.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.024-0.005-17.241%110.500112.00009/10/2026
55163阿里摩通六九牛R0.054-0.019-26.027%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.010-0.049-83.051%118.500120.00015/09/2026
55251阿里法興六十牛G0.019-0.004-17.391%113.000114.50030/10/2026
55254阿里法興六十牛H0.041-0.004-8.889%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.167-0.018-9.730%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.050-0.004-7.407%98.500100.00015/11/2027
55334阿里摩通六十牛C0.032-0.005-13.514%106.500108.00009/10/2026
55417阿里法巴六八牛A0.022-0.002-8.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.026-0.004-13.333%110.700112.20028/08/2026
55578阿里摩通六十牛D0.019-0.004-17.391%113.000114.50009/10/2026
55681阿里摩利六九牛F0.015-0.044-74.576%118.600120.00030/09/2026
55896阿里法興六七牛G0.066-0.005-7.042%89.50091.00030/07/2026
55952阿里法興六十牛A0.105-0.005-4.545%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.146-0.020-12.048%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.060-0.019-24.051%116.500118.00009/09/2026
56424阿里法興六甲牛G0.049-0.023-31.944%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.295-0.015-4.839%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.315-0.020-5.970%92.50094.00015/07/2026
56456阿里法興六七牛E0.119-0.006-4.800%63.50065.00024/07/2026
56576阿里法興六十牛O0.010-0.039-79.592%119.500121.00029/10/2026
56659阿里摩通六十牛O0.015-0.036-70.588%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.223-0.020-8.230%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.019-0.018-48.649%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.330-0.015-4.348%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.015-0.049-76.563%118.500120.00015/10/2026
57032阿里法巴六九牛F0.0370.0000.000%121.300122.80030/09/2026
57512阿里匯豐六十牛A0.315-0.010-3.077%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.0390.0000.000%120.500122.00002/11/2026
57782阿里摩通八七牛A0.185-0.021-10.194%105.000106.50014/07/2028
57975阿里法興六甲牛H0.0250.0000.000%121.500123.00018/11/2026
58450阿里摩通六甲牛B0.014-0.020-58.824%120.500122.00006/11/2026
58460阿里法興六九牛B0.089-0.005-5.319%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.108-0.018-14.286%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.147-0.018-10.909%107.500109.00009/07/2026
59339阿里摩通六七牛V0.124-0.018-12.676%109.700111.20010/07/2026
60164阿里法興七三牛C0.010-0.001-9.091%118.500120.00031/03/2027
60503阿里瑞銀六八牛A0.051-0.004-7.273%97.00098.50011/08/2026
60843阿里法興六八牛A0.046-0.005-9.804%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.046-0.004-8.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.050-0.004-7.407%97.50099.00031/08/2026
62155阿里法興六十牛B0.055-0.004-6.780%95.60097.10029/10/2026
62638阿里法興六十牛C0.064-0.004-5.882%91.60093.10030/10/2026
62826阿里華泰六九牛B0.093-0.021-18.421%113.500115.00029/09/2026
62866阿里法興六十牛D0.072-0.004-5.263%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.217-0.019-8.051%101.000102.50021/09/2026
63088阿里法巴七六牛E0.051-0.005-8.929%98.500100.00030/06/2027
63124阿里法巴六十牛M0.0000.000%124.400125.90030/10/2026
63154阿里匯豐六甲牛S0.0000.000%124.500126.00012/11/2026
63186阿里摩通六八牛G0.080-0.006-6.977%83.50085.00014/08/2026
63197阿里摩通六八牛H0.060-0.007-10.448%93.50095.00014/08/2026
63603阿里法興六九牛M0.074-0.024-24.490%115.000116.50030/09/2026
63619阿里法興六十牛90.160-0.019-10.615%107.000108.50029/10/2026
64210阿里法興六九牛A0.285-0.020-6.557%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.270-0.015-5.263%96.00097.50009/11/2026
64531阿里法巴六九牛A0.106-0.017-13.821%112.300113.80030/09/2026
64549阿里法巴七六牛F0.062-0.005-7.463%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.155-0.019-10.920%107.500109.00006/11/2026
65557阿里法興七三牛A0.039-0.005-11.364%103.800105.30030/03/2027
65564阿里法興六十牛P0.218-0.021-8.787%101.300102.80029/10/2026
66015阿里花旗六六牛A0.0980.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.041-0.003-6.818%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.037-0.004-9.756%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.069-0.002-2.817%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.091-0.003-3.191%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.101-0.019-15.833%112.500114.00027/07/2026
68734阿里摩通六八牛I0.085-0.021-19.811%113.700115.20014/08/2026
68909阿里摩通六七牛60.106-0.018-14.516%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.095-0.017-15.179%113.000114.50027/07/2026
69217阿里摩通六七牛E0.330-0.030-8.333%89.50091.00010/07/2026
69250阿里法興六九牛C0.034-0.004-10.526%106.000107.50030/09/2026
69357阿里法巴七六牛A0.035-0.005-12.500%106.300107.80030/06/2027
69362阿里法巴七六牛B0.044-0.005-10.204%102.300103.80030/06/2027
69434阿里摩利六十牛G0.078-0.018-18.750%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.082-0.017-17.172%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.070-0.017-19.540%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.211+0.005+2.427%236.500235.00025/10/2028
53656阿里摩利八四熊A0.490+0.015+3.158%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.465+0.015+3.333%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.112+0.003+2.752%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.128+0.003+2.400%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.191+0.004+2.139%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.420+0.015+3.704%171.500170.00008/12/2028
55000阿里法巴八五熊G0.177+0.003+1.724%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.415+0.010+2.469%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.430+0.015+3.614%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.380+0.015+4.110%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.161+0.004+2.548%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.085+0.005+6.250%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.510+0.010+2.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550+0.010+1.852%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.236+0.004+1.724%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.218+0.004+1.869%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.145+0.003+2.113%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.380+0.010+2.703%166.500165.00008/12/2028
57331阿里摩通八八熊G0.148+0.003+2.069%204.500203.00011/08/2028
57337阿里摩通八八熊H0.128+0.003+2.400%194.500193.00011/08/2028
57413阿里法興八十熊40.140+0.005+3.704%201.500200.00025/10/2028
57414阿里法興八十熊50.160+0.005+3.226%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.770+0.010+1.316%206.500205.00029/11/2027
57947阿里摩利八八熊C0.440+0.020+4.762%171.400170.00030/08/2028
57970阿里摩通八九熊J0.050+0.004+8.696%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.161+0.004+2.548%211.500210.00002/08/2028
58217阿里法興八十熊N0.111+0.004+3.738%186.500185.00031/10/2028
58308阿里法興八十熊K0.121+0.005+4.310%191.500190.00023/10/2028
58397阿里法興八十熊10.077+0.005+6.944%166.500165.00031/10/2028
58929阿里摩通八八熊S0.211+0.004+1.932%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.125+0.004+3.306%191.500190.00003/02/2028
59171阿里摩通八八熊J0.119+0.004+3.478%189.500188.00011/08/2028
59177阿里法巴八十熊G0.192+0.015+8.475%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.175+0.017+10.759%141.500140.00023/10/2028
59260阿里法興八十熊L0.165+0.016+10.738%140.500139.00030/10/2028
59423阿里法巴八五熊H0.116+0.003+2.655%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.560+0.020+3.704%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.395+0.025+6.757%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.110+0.003+2.804%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.175+0.017+10.759%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.170+0.014+8.974%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.510+0.015+3.030%179.000177.50013/12/2027
60201阿里摩通八八熊K0.175+0.003+1.744%219.500218.00011/08/2028
60210阿里摩通八八熊L0.141+0.006+4.444%199.500198.00011/08/2028
60465阿里華泰八九熊A0.239+0.014+6.222%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.179+0.003+1.705%221.500220.00031/07/2028
60642阿里法巴八五熊D0.132+0.003+2.326%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.126+0.003+2.439%191.500190.00015/11/2027
60945阿里法興八十熊60.131+0.005+3.968%196.500195.00030/10/2028
60950阿里法興八十熊70.151+0.005+3.425%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.340+0.020+6.250%161.500160.00024/11/2028
61344阿里法興八十熊S0.102+0.004+4.082%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.125+0.003+2.459%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.470+0.015+3.297%176.500175.00008/12/2028
61733阿里摩利八十熊A0.108+0.003+2.857%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.105+0.005+5.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.136+0.003+2.256%195.400194.00031/07/2028
62723阿里法興八十熊80.180+0.005+2.857%221.500220.00027/10/2028
62727阿里法興八十熊90.201+0.005+2.551%231.500230.00030/10/2028
62773阿里法興八十熊C0.106+0.015+16.484%133.500132.00025/10/2028
62785阿里摩通八八熊O0.196+0.003+1.554%229.500228.00011/08/2028
62815阿里摩利八四熊B0.580+0.010+1.754%187.400186.00028/04/2028
62818阿里摩通八八熊P0.157+0.003+1.948%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.1300.0000.000%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.200+0.004+2.041%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.132+0.015+12.821%136.500135.00018/09/2028
62948阿里摩通八十熊F0.032+0.003+10.345%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.620+0.020+3.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.144+0.003+2.128%201.500200.00021/02/2028
63517阿里法巴八五熊S0.084+0.003+3.704%169.500168.00031/05/2028
63556阿里摩通八九熊F0.100+0.003+3.093%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.170+0.003+1.796%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.152+0.003+2.013%206.500205.00026/07/2028
63741阿里法巴八五熊K0.100+0.003+3.093%178.500177.00030/05/2028
63854阿里法興八十熊A0.171+0.005+3.012%216.500215.00023/10/2028
63855阿里法興八十熊E0.190+0.005+2.703%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.340+0.015+4.615%161.500160.00006/11/2028
63967阿里摩利八十熊H0.077+0.005+6.944%165.400164.00031/10/2028
64108阿里法興八十熊D0.305+0.030+10.909%156.500155.00025/10/2028
64176阿里法興八十熊X0.094+0.005+5.618%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.290+0.020+7.407%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.094+0.003+3.297%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.295+0.010+3.509%156.500155.00013/11/2028
64625阿里法巴八五熊T0.072+0.004+5.882%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.058+0.004+7.407%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.166+0.003+1.840%214.500213.00011/08/2028
65423阿里摩通八八熊T0.335+0.015+4.688%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.670+0.010+1.515%196.500195.00008/11/2027
66020阿里法巴八五熊E0.148+0.002+1.370%205.500204.00030/05/2028
66124阿里法興八十熊G0.340+0.025+7.937%161.500160.00030/10/2028
66786阿里法巴八五熊U0.280+0.025+9.804%153.500152.00031/05/2028
66946阿里摩利八十熊I0.285+0.015+5.556%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.260+0.017+6.996%151.500150.00020/11/2028
67267阿里法興八十熊J0.260+0.022+9.244%151.500150.00023/10/2028
67378阿里摩通八九熊G0.073+0.004+5.797%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.260+0.019+7.884%151.500150.00023/10/2028
68016阿里摩利八十熊J0.047+0.004+9.302%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.217+0.016+7.960%146.500145.00016/10/2028
68566阿里法興八十熊W0.213+0.015+7.576%146.500145.00031/10/2028
68852阿里摩利八八熊B0.168+0.003+1.818%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.212+0.018+9.278%146.500145.00031/10/2028
69897阿里摩通八八熊R0.205+0.003+1.485%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 14:06
  即時報價更新時間為 28/05/2026 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康