63953 阿里匯豐八甲熊B (R 熊證)
即時 按盤價 跌0.123 -0.006 (-4.651%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.159+0.010+6.711%135.500137.00009/10/2026
53227阿里摩通七七牛F0.047+0.002+4.444%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.016+0.002+14.286%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.305+0.010+3.390%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.365+0.005+1.389%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.1040.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.165+0.003+1.852%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.405+0.005+1.250%110.000111.50013/07/2026
54495阿里摩利六七牛B0.3200.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.2550.0000.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.054+0.001+1.887%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.064+0.001+1.587%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.075+0.001+1.351%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.085+0.003+3.659%108.500110.00012/08/2026
54615阿里法興六七牛F0.135+0.002+1.504%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.013+0.001+8.333%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.285+0.015+5.556%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.240+0.013+5.727%126.500128.00020/04/2026
54759阿里摩通六九牛A0.056+0.001+1.818%123.500125.00011/09/2026
54817阿里法興六八牛C0.071+0.003+4.412%116.000117.50031/08/2026
54819阿里法興六九牛D0.083+0.001+1.220%110.300111.80029/09/2026
54820阿里摩通六七牛G0.120+0.001+0.840%90.50092.00010/07/2026
54844阿里法興六九牛E0.059+0.002+3.509%122.000123.50028/09/2026
54896阿里法興六十牛E0.052+0.002+4.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.065+0.003+4.839%119.000120.50029/10/2026
54936阿里法興六三牛A0.116+0.001+0.870%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.1140.0000.000%93.66095.16017/03/2026
54958阿里摩通六九牛C0.048+0.002+4.348%126.500128.00011/09/2026
54989阿里摩通六九牛D0.054+0.001+1.887%124.300125.80011/09/2026
54993阿里摩通六九牛E0.066+0.003+4.762%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.015+0.002+15.385%143.000144.50011/12/2026
55009阿里法興六七牛D0.151+0.001+0.667%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.320+0.010+3.226%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.212+0.008+3.922%129.500131.00014/07/2026
55147阿里摩通六十牛A0.075+0.003+4.167%114.500116.00009/10/2026
55148阿里摩通六十牛B0.084+0.003+3.704%110.500112.00009/10/2026
55174阿里法興六七牛N0.049+0.011+28.947%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.2650.0000.000%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.043+0.001+2.381%129.000130.50014/09/2026
55251阿里法興六十牛G0.078+0.003+4.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.100+0.002+2.041%102.500104.00029/10/2026
55300阿里摩通六八牛M0.215+0.011+5.392%129.500131.00014/08/2026
55318阿里摩通六八牛N0.260+0.010+4.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.3150.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.0920.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.241+0.011+4.783%126.500128.00023/07/2026
55417阿里法巴六八牛A0.073+0.002+2.817%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0810.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.265+0.010+3.922%124.000125.50013/07/2026
55578阿里摩通六十牛D0.0800.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.238+0.012+5.310%127.500129.00014/08/2026
55588阿里摩通六十牛E0.070+0.002+2.941%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.044+0.002+4.762%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.151+0.011+7.857%135.500137.00010/07/2026
55874阿里法興六九牛F0.044+0.002+4.762%129.000130.50029/09/2026
55896阿里法興六七牛G0.123+0.001+0.820%89.50091.00030/07/2026
55917阿里摩通六三牛F0.191+0.012+6.704%131.500133.00013/03/2026
55918阿里摩通六三牛G0.160+0.012+8.108%134.500136.00013/03/2026
55948阿里法興六三牛K0.6000.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6500.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1600.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.135+0.002+1.504%84.50086.00019/05/2026
55975阿里法巴六二牛B0.173+0.010+6.135%132.500134.00026/02/2026
55980阿里法巴六八牛C0.045+0.003+7.143%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.034+0.003+9.677%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.145+0.012+9.023%135.500137.00009/03/2026
56063阿里摩利六九牛A0.042+0.002+5.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.184+0.009+5.143%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0390.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.035+0.001+2.941%133.000134.50008/09/2026
56196阿里法興六十牛I0.038+0.003+8.571%132.000133.50029/10/2026
56226阿里法興六九牛G0.028+0.002+7.692%136.900138.40029/09/2026
56270阿里法巴六二牛C0.123+0.010+8.850%137.500139.00026/02/2026
56323阿里摩通六九牛F0.038+0.001+2.703%131.500133.00011/09/2026
56337阿里摩通六九牛G0.028+0.001+3.704%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.118+0.012+11.321%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.185+0.012+6.936%132.500134.00017/08/2026
56368阿里法興六三牛M0.7000.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.129+0.012+10.256%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.155+0.002+1.307%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.5700.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5900.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1740.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8800.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.033+0.002+6.452%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.164+0.013+8.609%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.5000.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.6000.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.127+0.011+9.483%137.500139.00010/07/2026
56877阿里法興六八牛E0.035+0.002+6.061%133.300134.80031/08/2026
56908阿里法興六十牛K0.024+0.002+9.091%138.500140.00028/10/2026
57170阿里摩利六十牛A0.028+0.003+12.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.148+0.011+8.029%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.5800.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.5600.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.470+0.010+2.174%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.6000.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.1450.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.395+0.010+2.597%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.430+0.005+1.176%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.470+0.005+1.075%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.420+0.005+1.205%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.335+0.010+3.077%117.500119.00017/07/2026
59212阿里法興六二牛I0.435+0.005+1.163%107.300108.80026/02/2026
59222阿里法興六二牛J0.4700.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.4000.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.3850.0000.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.108+0.001+0.935%97.00098.50011/08/2026
60843阿里法興六八牛A0.104+0.002+1.961%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.103+0.002+1.980%99.500101.00013/08/2026
61402阿里法興六八牛B0.109+0.002+1.869%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.192+0.011+6.077%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.039+0.002+5.405%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.199+0.012+6.417%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.027+0.003+12.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.036+0.003+9.091%133.500135.00011/12/2026
62155阿里法興六十牛B0.114+0.003+2.703%95.60097.10029/10/2026
62638阿里法興六十牛C0.121+0.002+1.681%91.60093.10030/10/2026
62814阿里法巴六十牛A0.032+0.002+6.667%135.300136.80030/10/2026
62827阿里法巴六十牛B0.0520.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.058+0.003+5.455%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0660.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.1290.0000.000%87.60089.10028/10/2026
62991阿里摩通六八牛20.118+0.011+10.280%139.500141.00014/08/2026
63008阿里花旗六四牛B0.1120.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.134+0.002+1.515%83.50085.00014/08/2026
63197阿里摩通六八牛H0.117+0.001+0.862%93.50095.00014/08/2026
63209阿里法興六二牛N0.370+0.015+4.225%113.300114.80027/02/2026
63284阿里法巴六十牛E0.040+0.002+5.263%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.105+0.001+0.962%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1660.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.187+0.001+0.538%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.207+0.001+0.485%48.50050.00028/04/2026
63752阿里法興六甲牛A0.042+0.004+10.526%130.500132.00003/11/2026
64098阿里法興六九牛V0.0700.0000.000%143.500145.00030/09/2026
64210阿里法興六九牛A0.5700.0000.000%95.00096.50029/09/2026
64215阿里摩通六甲牛N0.0440.0000.000%146.500148.00013/11/2026
64320阿里瑞銀六乙牛D0.0000.000%148.500150.00011/12/2026
64398阿里匯豐六八牛J0.0000.000%148.500150.00020/08/2026
66015阿里花旗六六牛A0.146+0.001+0.690%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.099+0.002+2.062%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.094+0.001+1.075%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.125+0.001+0.806%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.147+0.001+0.685%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.080+0.011+15.942%142.500144.00009/07/2026
68254阿里匯豐六八牛10.133+0.010+8.130%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.380+0.010+2.703%112.500114.00027/07/2026
68650阿里摩通六甲牛90.060+0.012+25.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.370+0.005+1.370%113.700115.20014/08/2026
68909阿里摩通六七牛60.3950.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.380+0.005+1.333%113.000114.50027/07/2026
69128阿里法興六七牛L0.184+0.013+7.602%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.081+0.011+15.714%142.500144.00002/07/2026
69217阿里摩通六七牛E0.6100.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.164+0.013+8.609%134.500136.00024/08/2026
69250阿里法興六九牛C0.091+0.003+3.409%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.089+0.012+15.584%142.000143.50013/11/2026
69271阿里摩通七七牛E0.024+0.002+9.091%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.102+0.012+13.333%140.500142.00020/07/2026
69577阿里法興六七牛K0.106+0.011+11.579%140.000141.50030/07/2026
69623阿里法興六乙牛C0.018+0.002+12.500%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.098+0.008+8.889%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.060+0.013+27.660%144.500146.00019/08/2026
69865阿里法巴六六牛D0.084+0.012+16.667%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.057+0.015+35.714%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1630.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.249-0.011-4.231%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.237-0.008-3.265%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.065-0.002-2.985%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.083-0.001-1.190%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1410.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.195-0.008-3.941%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1300.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.190-0.009-4.523%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.198-0.008-3.883%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.152-0.007-4.403%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.1150.0000.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.038-0.001-2.564%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.290-0.010-3.333%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.335-0.010-2.899%186.500185.00014/08/2028
56614阿里摩通六七熊A0.325-0.005-1.515%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.1870.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1690.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.096-0.001-1.031%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.156-0.010-6.024%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1000.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.081-0.001-1.220%194.500193.00011/08/2028
57413阿里法興八十熊40.093-0.001-1.064%201.500200.00025/10/2028
57414阿里法興八十熊50.113-0.002-1.739%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5300.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.201-0.010-4.739%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.1120.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.066-0.001-1.493%186.500185.00031/10/2028
58308阿里法興八十熊K0.075-0.002-2.597%191.500190.00023/10/2028
58397阿里法興八十熊10.030-0.002-6.250%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1640.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.076-0.001-1.299%191.500190.00003/02/2028
59171阿里摩通八八熊J0.072-0.002-2.703%189.500188.00011/08/2028
59423阿里法巴八五熊H0.069-0.001-1.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.325-0.005-1.515%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.154-0.008-4.938%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.064-0.003-4.478%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.275-0.010-3.509%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1270.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.091-0.001-1.087%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1310.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0850.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.0790.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.0830.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.103+0.001+0.980%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.114-0.005-4.202%161.500160.00024/11/2028
61344阿里法興八十熊S0.056-0.002-3.448%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.080-0.002-2.439%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.242-0.013-5.098%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0620.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.056-0.003-5.085%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0880.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1310.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1520.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1460.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.350-0.005-1.408%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1090.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1500.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.375-0.010-2.597%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0980.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.038-0.002-5.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.053-0.002-3.636%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1210.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.103-0.001-0.962%206.500205.00026/07/2028
63741阿里法巴八五熊K0.053-0.002-3.636%178.500177.00030/05/2028
63854阿里法興八十熊A0.1220.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1410.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.118-0.011-8.527%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.0670.0000.000%156.500155.00025/10/2028
64176阿里法興八十熊X0.047-0.001-2.083%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.0610.0000.000%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.049-0.002-3.922%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0000.000%161.500160.00031/05/2028
65312阿里摩通八八熊Q0.1180.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.4450.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1010.0000.000%205.500204.00030/05/2028
68852阿里摩利八八熊B0.1210.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1550.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 09:46
  即時報價更新時間為 25/02/2026 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康