63919 華虹法巴六十牛K (R 牛證)
即時 按盤價 升0.057 +0.013 (+29.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.520+0.060+13.043%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.290+0.050+4.032%28.20030.00002/11/2026
53355華虹瑞銀六七牛D1.010+0.050+5.208%58.20060.00013/07/2026
53386華虹法興六甲牛D0.530+0.055+11.579%106.200108.00026/11/2026
53490華虹法興六七牛C0.960+0.050+5.495%60.60062.80029/07/2026
54065華虹法巴六七牛B0.970+0.060+6.593%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.560+0.050+9.804%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.970+0.060+6.593%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.960+0.060+6.667%62.00064.00027/07/2026
54414華虹摩通六七牛D0.970+0.060+6.593%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.120+0.012+11.111%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.810+0.040+5.195%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.340+0.060+4.688%26.70028.50013/11/2026
55869華虹法興六九牛A1.300+0.050+4.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.260+0.050+4.132%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.770+0.060+8.451%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.810+0.060+8.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.770+0.060+8.451%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.730+0.040+5.797%85.00087.00031/12/2026
56643華虹法巴六九牛A0.740+0.050+7.246%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.320+0.050+3.937%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.780+0.060+8.333%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.138+0.012+9.524%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.240+0.060+5.085%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.320+0.060+4.762%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.710+0.040+5.970%88.20090.00016/11/2026
60841華虹法興六九牛F1.220+0.060+5.172%34.70036.50029/09/2026
60877華虹摩通六十牛A0.720+0.050+7.463%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.720+0.050+7.463%85.00087.00009/11/2026
61016華虹法興六甲牛A0.730+0.080+12.308%87.00088.80030/11/2026
61088華虹法巴六七牛E1.040+0.060+6.122%53.00055.00030/07/2026
61159華虹法巴六九牛B0.690+0.050+7.813%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.230+0.050+4.237%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.370+0.060+19.355%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.470+0.060+14.634%113.800115.80031/12/2026
61470華虹法興六九牛G1.190+0.050+4.386%37.20039.00028/09/2026
61554華虹摩通六九牛B1.200+0.050+4.348%37.20039.00011/09/2026
61609華虹法興六乙牛D0.079+0.011+16.176%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.660+0.070+11.864%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.690+0.060+9.524%91.00093.00031/12/2026
61766華虹法巴六十牛I0.360+0.060+20.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.098+0.009+10.112%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.380+0.055+16.923%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.085+0.012+16.438%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.105+0.012+12.903%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.630+0.070+12.500%96.20098.00009/10/2026
62451華虹法巴六七牛F0.900+0.060+7.143%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.620+0.070+12.727%98.200100.00015/10/2026
62671華虹法巴六十牛J0.425+0.060+16.438%116.000118.00030/10/2026
62715華虹法巴六十牛B0.630+0.070+12.500%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.465+0.060+14.815%113.200115.00020/11/2026
62877華虹法興六甲牛B0.600+0.060+11.111%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.650+0.060+10.169%93.00095.00016/11/2026
63196華虹法興六甲牛G0.095+0.012+14.458%113.200115.00024/11/2026
63198華虹法興六乙牛E0.112+0.011+10.891%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.930+0.060+6.897%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.390+0.060+18.182%121.200123.00013/11/2026
63525華虹法興六九牛C1.330+0.050+3.906%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.063+0.012+23.529%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.220+0.060+5.172%36.20038.00028/12/2026
63719華虹法興六乙牛F0.060+0.011+22.449%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.920+0.050+5.747%66.00068.00013/07/2026
63919華虹法巴六十牛K0.057+0.013+29.545%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.270+0.059+27.962%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.051+0.012+30.769%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.083+0.011+15.278%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.081+0.012+17.391%120.000122.00009/11/2026
64181華虹法興六八牛C0.900+0.060+7.143%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.039+0.012+44.444%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.034+0.013+61.905%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.036+0.011+44.000%141.200143.00017/11/2026
64582華虹法興六甲牛H0.038+0.011+40.741%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.190+0.060+5.310%39.20041.00021/12/2026
64930華虹法巴六七牛G0.820+0.050+6.494%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.210+0.050+4.310%38.20040.00030/12/2026
65060華虹摩通六九牛D1.180+0.060+5.357%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.840+0.050+6.329%74.20076.00022/07/2026
65333華虹摩通六七牛I0.850+0.060+7.595%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.870+0.060+7.407%71.00073.00017/08/2026
65745華虹匯豐六甲牛J0.036+0.011+44.000%142.000144.00016/11/2026
65770華虹匯豐六乙牛C0.059+0.013+28.261%131.000133.00014/12/2026
65772華虹法興六八牛D0.840+0.030+3.704%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.830+0.060+7.792%75.20077.20031/12/2026
66055華虹摩通六十牛C0.550+0.060+12.245%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.890+0.060+7.229%70.20072.00020/07/2026
67055華虹華泰六乙牛B0.0540.0000.000%133.200135.00031/12/2026
67348華虹瑞銀六乙牛D0.0000.000%148.200150.00003/12/2026
67688華虹瑞銀六七牛A1.300+0.060+4.839%29.20031.00008/07/2026
67976華虹法巴六十牛E0.570+0.060+11.765%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.050+0.060+6.061%54.00056.00017/07/2026
68528華虹法興六八牛A1.020+0.060+6.250%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.590+0.060+11.321%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.000+0.050+5.263%58.00060.00010/08/2026
69101華虹摩通六七牛F1.020+0.060+6.250%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.540+0.050+10.204%104.700106.50023/10/2026
69998華虹摩通六七牛A1.280+0.060+4.918%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.045-0.011-19.643%181.800180.00010/11/2028
63763華虹法興八乙熊T0.035-0.010-22.222%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.042-0.010-19.231%181.800180.00015/12/2028
64585華虹法興八乙熊U0.021-0.009-30.000%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.063-0.010-13.699%191.800190.00010/11/2028
65123華虹摩通八十熊B0.089-0.010-10.101%206.800205.00006/10/2028
65380華虹法興八乙熊V0.068-0.009-11.688%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.070-0.010-12.500%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.096-0.010-9.434%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.074-0.009-10.843%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.0280.0000.000%171.800170.00028/12/2028
67107華虹摩通八十熊C0.0280.0000.000%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0190.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 17:59
  即時報價更新時間為 04/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康