61762 華虹法興八乙熊Y (R 熊證)
即時 按盤價 不變0.037 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.830+0.240+40.678%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.630+0.240+17.266%28.20030.00002/11/2026
53386華虹法興六甲牛D0.850+0.250+41.667%106.200108.00026/11/2026
53490華虹法興六七牛C1.310+0.240+22.430%60.60062.80029/07/2026
54065華虹法巴六七牛B1.290+0.230+21.698%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.910+0.250+37.879%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.310+0.240+22.430%62.00064.00027/07/2026
54414華虹摩通六七牛D1.310+0.250+23.585%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.191+0.052+37.410%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.132+0.054+69.231%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.160+0.260+28.889%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.690+0.270+19.014%26.70028.50013/11/2026
55869華虹法興六九牛A1.650+0.240+17.021%26.20028.00029/09/2026
55995華虹法興六九牛D1.610+0.240+17.518%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.120+0.260+30.233%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.160+0.250+27.473%78.00080.00002/11/2026
56388華虹法興六乙牛A1.120+0.250+28.736%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.080+0.260+31.707%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.670+0.255+61.446%127.000129.00031/12/2026
56643華虹法巴六九牛A1.070+0.240+28.916%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.640+0.260+68.421%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.660+0.240+16.901%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.174+0.053+43.802%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.120+0.250+28.736%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.208+0.052+33.333%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.610+0.260+74.286%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.495+0.247+99.597%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.560+0.260+86.667%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.126+0.052+70.270%131.000133.00021/12/2026
60213華虹法興六乙牛H0.121+0.051+72.857%133.200135.00030/12/2026
60285華虹法興六九牛E1.590+0.240+17.778%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.670+0.260+18.440%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.060+0.260+32.500%88.20090.00016/11/2026
60841華虹法興六九牛F1.560+0.240+18.182%34.70036.50029/09/2026
60877華虹摩通六十牛A1.060+0.250+30.864%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.090+0.280+34.568%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.550+0.260+89.655%140.200142.00011/12/2026
61016華虹法興六甲牛A1.050+0.240+29.630%87.00088.80030/11/2026
61088華虹法巴六七牛E1.360+0.230+20.354%53.00055.00030/07/2026
61159華虹法巴六九牛B1.020+0.240+30.769%87.90089.90030/09/2026
61245華虹法興六乙牛I0.138+0.055+66.265%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.580+0.260+19.697%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.730+0.265+56.989%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.810+0.250+44.643%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.095+0.054+131.707%147.200149.00027/11/2026
61470華虹法興六九牛G1.540+0.240+18.462%37.20039.00028/09/2026
61554華虹摩通六九牛B1.550+0.250+19.231%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.4050.0000.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.1080.0000.000%142.000144.00023/11/2026
61609華虹法興六乙牛D0.149+0.055+58.511%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.990+0.260+35.616%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.050+0.270+34.615%91.00093.00031/12/2026
61755華虹法興六乙牛J0.0930.0000.000%148.200150.00029/12/2026
61766華虹法巴六十牛I0.690+0.245+55.056%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.166+0.050+43.103%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.720+0.260+56.522%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.0930.0000.000%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.155+0.053+51.961%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.174+0.052+42.623%107.200109.00013/11/2026
62447華虹摩通六十牛B0.960+0.250+35.211%96.20098.00009/10/2026
62451華虹法巴六七牛F1.220+0.230+23.232%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.960+0.260+37.143%98.200100.00015/10/2026
62671華虹法巴六十牛J0.740+0.220+42.308%116.000118.00030/10/2026
62715華虹法巴六十牛B0.940+0.230+32.394%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.810+0.250+44.643%113.200115.00020/11/2026
62877華虹法興六甲牛B0.950+0.290+43.939%100.000101.80027/11/2026
63177華虹匯豐六甲牛D1.010+0.250+32.895%93.00095.00016/11/2026
63196華虹法興六甲牛G0.161+0.053+49.074%113.200115.00024/11/2026
63198華虹法興六乙牛E0.181+0.052+40.310%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.0300.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.740+0.260+54.167%121.200123.00013/11/2026
63525華虹法興六九牛C1.680+0.250+17.483%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.132+0.051+62.963%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.570+0.260+19.847%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.260+0.240+23.529%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.153+0.054+54.545%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.146+0.049+50.515%120.000122.00009/11/2026
64181華虹法興六八牛C1.250+0.250+25.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.540+0.250+19.380%39.20041.00021/12/2026
64930華虹法巴六七牛G1.150+0.230+25.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.570+0.270+20.769%38.20040.00030/12/2026
65060華虹摩通六九牛D1.550+0.280+22.047%39.70041.50011/09/2026
65160華虹瑞銀六七牛N1.190+0.260+27.957%74.20076.00022/07/2026
65333華虹摩通六七牛I1.190+0.250+26.596%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.210+0.240+24.742%71.00073.00017/08/2026
65772華虹法興六八牛D1.180+0.240+25.532%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.170+0.250+27.174%75.20077.20031/12/2026
66055華虹摩通六十牛C0.880+0.250+39.683%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.230+0.260+26.804%70.20072.00020/07/2026
67976華虹法巴六十牛E0.890+0.240+36.923%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.400+0.260+22.807%54.00056.00017/07/2026
68528華虹法興六八牛A1.360+0.240+21.429%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.940+0.240+34.286%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.350+0.240+21.622%58.00060.00010/08/2026
69101華虹摩通六七牛F1.370+0.260+23.423%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.900+0.250+38.462%104.700106.50023/10/2026
69998華虹摩通六七牛A1.630+0.260+18.978%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.0480.0000.000%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.0370.0000.000%211.800210.00018/12/2028
63472華虹摩通八甲熊D0.010-0.019-65.517%181.800180.00010/11/2028
63950華虹瑞銀八乙熊T0.011-0.016-59.259%181.800180.00015/12/2028
65121華虹摩通八甲熊F0.010-0.038-79.167%191.800190.00010/11/2028
65123華虹摩通八十熊B0.028-0.045-61.644%206.800205.00006/10/2028
65380華虹法興八乙熊V0.013-0.037-74.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.010-0.043-81.132%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.034-0.044-56.410%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.010-0.044-81.481%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 17:07
  即時報價更新時間為 24/06/2026 17:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康