61554 華虹摩通六九牛B (R 牛證)
即時 按盤價 跌0.890 -0.130 (-12.745%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.190-0.115-37.705%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.020-0.100-8.929%28.20030.00002/11/2026
53386華虹法興六甲牛D0.198-0.112-36.129%106.200108.00026/11/2026
54065華虹法巴六七牛B0.7700.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.239-0.131-35.405%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.053-0.025-32.051%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.520-0.130-20.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.010-0.120-10.619%26.70028.50013/11/2026
55869華虹法興六九牛A1.030-0.110-9.649%26.20028.00029/09/2026
55995華虹法興六九牛D0.970-0.130-11.818%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.445-0.125-21.930%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.490-0.130-20.968%78.00080.00002/11/2026
56388華虹法興六乙牛A0.455-0.125-21.552%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.420-0.100-19.231%85.00087.00031/12/2026
56643華虹法巴六九牛A0.430-0.130-23.214%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.050-0.100-8.696%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.010-0.021-67.742%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.034-0.025-42.373%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.460-0.130-22.034%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.072-0.023-24.211%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.950-0.120-11.215%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.010-0.120-10.619%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.385-0.125-24.510%88.20090.00016/11/2026
60841華虹法興六九牛F0.930-0.120-11.429%34.70036.50029/09/2026
60877華虹摩通六十牛A0.390-0.130-25.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.415-0.135-24.545%85.00087.00009/11/2026
61016華虹法興六甲牛A0.405-0.125-23.585%87.00088.80030/11/2026
61159華虹法巴六九牛B0.375-0.115-23.469%87.90089.90030/09/2026
61328華虹中銀六乙牛N0.043-0.126-74.556%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.129-0.121-48.400%113.800115.80031/12/2026
61470華虹法興六九牛G0.900-0.130-12.621%37.20039.00028/09/2026
61554華虹摩通六九牛B0.890-0.130-12.745%37.20039.00011/09/2026
61609華虹法興六乙牛D0.011-0.023-67.647%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.335-0.135-28.723%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.380-0.130-25.490%91.00093.00031/12/2026
61766華虹法巴六十牛I0.038-0.110-74.324%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.030-0.024-44.444%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.029-0.129-81.646%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.017-0.025-59.524%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.036-0.025-40.984%107.200109.00013/11/2026
62447華虹摩通六十牛B0.300-0.115-27.711%96.20098.00009/10/2026
62451華虹法巴六七牛F0.6900.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.275-0.125-31.250%98.200100.00015/10/2026
62671華虹法巴六十牛J0.091-0.124-57.674%116.000118.00030/10/2026
62715華虹法巴六十牛B0.300-0.125-29.412%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.116-0.131-53.036%113.200115.00020/11/2026
62877華虹法興六甲牛B0.260-0.115-30.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.340-0.115-25.275%93.00095.00016/11/2026
63196華虹法興六甲牛G0.025-0.023-47.917%113.200115.00024/11/2026
63198華虹法興六乙牛E0.047-0.022-31.884%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.045-0.122-73.054%121.200123.00013/11/2026
63525華虹法興六九牛C1.040-0.120-10.345%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.910-0.120-11.650%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.014-0.024-63.158%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.012-0.023-65.714%120.000122.00009/11/2026
64181華虹法興六八牛C0.600-0.130-17.808%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.920-0.090-8.911%39.20041.00021/12/2026
64930華虹法巴六七牛G0.500-0.120-19.355%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.890-0.120-11.881%38.20040.00030/12/2026
65060華虹摩通六九牛D0.870-0.110-11.224%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.540-0.140-20.588%71.00073.00017/08/2026
65772華虹法興六八牛D0.540-0.090-14.286%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.530-0.130-19.697%75.20077.20031/12/2026
66055華虹摩通六十牛C0.212-0.128-37.647%104.200106.00009/10/2026
67716華虹瑞銀七一牛F0.0000.000%138.200140.00005/01/2027
67895華虹法巴六乙牛D0.0000.000%140.000142.00031/12/2026
67976華虹法巴六十牛E0.245-0.115-31.944%101.000103.00030/10/2026
68528華虹法興六八牛A0.730-0.120-14.118%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.265-0.125-32.051%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.690-0.120-14.815%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.216-0.119-35.522%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.138+0.019+15.966%201.800200.00019/12/2028
60504華虹法興八甲熊C0.152+0.018+13.433%209.800208.00029/11/2028
60752華虹法巴八八熊L0.150+0.022+17.187%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.135+0.021+18.421%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.120+0.021+21.212%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.169+0.022+14.966%218.000215.00006/11/2028
61096華虹法興八甲熊D0.120+0.020+20.000%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.520+0.100+23.810%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.115+0.022+23.656%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.131+0.018+15.929%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.064+0.012+23.077%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.096+0.021+28.000%178.000175.00023/10/2028
65905華虹法興八甲熊F0.089+0.021+30.882%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.191+0.023+13.690%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.094+0.021+28.767%176.800175.00008/12/2028
66275華虹法巴八八熊M0.115+0.022+23.656%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.083+0.022+36.066%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.188+0.023+13.939%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.221+0.019+9.406%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.190+0.018+10.465%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.199+0.022+12.429%237.000235.00020/11/2028
67147華虹法巴八八熊I0.206+0.019+10.160%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.169+0.016+10.458%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.230+0.021+10.048%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.238+0.022+10.185%258.000255.00013/11/2028
69044華虹法巴八八熊J0.189+0.022+13.174%230.000228.00031/08/2028
69318華虹法興八甲熊A0.233+0.021+9.906%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 17:59
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康