60245 中芯法興六乙牛K (R 牛證)
即時 按盤價 升0.127 +0.069 (+118.966%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.440+0.055+14.286%40.70041.50016/11/2026
53740中芯法興六九牛F0.355+0.070+24.561%49.20049.80030/09/2026
54257中芯摩通六十牛C0.400+0.055+15.942%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.350+0.060+20.690%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.380+0.070+22.581%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.325+0.060+22.642%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.345+0.055+18.966%50.70051.50026/10/2026
56380中芯法興六十牛B0.325+0.060+22.642%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.340+0.065+23.636%52.40053.00031/12/2026
56640中芯法巴六九牛B0.315+0.055+21.154%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.360+0.070+24.138%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.300+0.071+31.004%55.40056.00008/10/2026
57077中芯法興六甲牛C0.300+0.066+28.205%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.330+0.070+26.923%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.285+0.057+25.000%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.300+0.074+32.743%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.163+0.072+79.121%69.40070.00030/11/2026
59660中芯華泰七五牛A0.217+0.068+45.638%64.40065.00028/05/2027
59849中芯摩通六十牛D0.300+0.069+29.870%55.40056.00009/10/2026
59923中芯法巴六十牛H0.184+0.067+57.265%66.40067.00030/10/2026
60245中芯法興六乙牛K0.126+0.068+117.241%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.128+0.067+109.836%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.121+0.069+132.692%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.220+0.072+48.649%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.178+0.071+66.355%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.187+0.068+57.143%66.90067.50003/12/2026
61517中芯法興六甲牛H0.158+0.071+81.609%69.40070.00027/11/2026
61742中芯法巴六十牛J0.155+0.068+78.161%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.192+0.069+56.098%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.158+0.071+81.609%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.172+0.070+68.627%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.255+0.065+34.211%59.40060.00016/10/2026
62717中芯法巴六十牛A0.239+0.068+39.766%61.40062.00030/10/2026
62719中芯法巴六十牛B0.260+0.059+29.353%58.40059.00030/10/2026
62838中芯法興六甲牛D0.270+0.066+32.353%58.20058.80030/11/2026
62840中芯法興六甲牛E0.240+0.066+37.931%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.161+0.069+75.000%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.248+0.073+41.714%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.270+0.064+31.068%58.20059.00016/11/2026
63552中芯法興六乙牛A0.405+0.070+20.896%45.20045.80028/12/2026
63860中芯法巴六十牛D0.209+0.069+49.286%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.390+0.055+16.418%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.415+0.060+16.901%43.20044.00002/11/2026
64187中芯法興六九牛A0.510+0.050+10.870%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.206+0.067+48.201%64.40065.00027/10/2026
64611中芯法興六十牛C0.210+0.070+50.000%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.222+0.072+48.000%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.385+0.070+22.222%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.400+0.060+17.647%45.40046.00023/09/2026
65233中芯法興六乙牛B0.425+0.055+14.865%42.20042.80029/12/2026
66101中芯摩通六十牛E0.250+0.068+37.363%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.395+0.060+17.910%46.40047.00031/12/2026
68371中芯法興六乙牛C0.450+0.060+15.385%39.90040.50030/12/2026
68487中芯法巴六九牛A0.415+0.055+15.278%42.40043.00030/09/2026
68519中芯法興六乙牛I0.181+0.069+61.607%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.265+0.066+33.166%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.430+0.060+16.216%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.465+0.070+17.722%39.40040.00005/10/2026
68929中芯法興六甲牛B0.385+0.080+26.230%47.20047.80030/11/2026
69331中芯法巴六八牛G0.380+0.075+24.590%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.365+0.060+19.672%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.134-0.054-28.723%99.60099.00029/12/2028
53736中芯法興八乙熊30.237-0.063-21.000%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.205-0.065-24.074%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.250-0.065-20.635%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.345-0.065-15.854%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.162-0.062-27.679%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.010-0.055-84.615%85.60085.00027/12/2028
55511中芯匯豐八一熊A0.138-0.061-30.653%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.195-0.055-22.000%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.249-0.061-19.677%111.600111.00010/01/2028
61569中芯法巴八乙熊E0.0370.0000.000%88.60088.00029/12/2028
62326中芯法興八乙熊K0.115-0.055-32.353%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.097-0.058-37.419%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.155-0.063-28.899%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.107-0.063-37.059%95.60095.00018/03/2027
63821中芯法興八乙熊80.055-0.055-50.000%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.054-0.054-50.000%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.092-0.056-37.838%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.112-0.057-33.728%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.051-0.054-51.429%89.80089.00020/11/2028
66924中芯法興八乙熊10.167-0.057-25.446%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.010-0.069-87.342%86.60086.00020/12/2028
68621中芯法興八乙熊70.010-0.060-85.714%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 14:03
  即時報價更新時間為 24/06/2026 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康