57500 美團法興七二牛E (R 牛證)
即時 按盤價 升0.057 +0.032 (+128.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.169+0.049+40.833%68.00070.50030/11/2026
53930美團摩通七一牛F0.184+0.053+40.458%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.054+0.011+25.581%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.153+0.052+51.485%69.50072.00008/01/2027
55081美團法興六甲牛C0.290+0.045+18.367%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.150+0.048+47.059%69.50072.00015/12/2026
55460美團法巴六甲牛J0.130+0.048+58.537%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.172+0.049+39.837%67.50070.00021/12/2026
55779美團法興七二牛C0.088+0.027+44.262%67.50070.00025/02/2027
55993美團摩通七二牛A0.123+0.053+75.714%72.50075.00012/02/2027
56089美團華泰七一牛B0.154+0.053+52.475%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.109+0.051+87.931%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.070+0.025+55.556%70.50073.00010/12/2026
56510美團法興七二牛D0.070+0.027+62.791%70.50073.00025/02/2027
56542美團摩利七二牛A0.071+0.029+69.048%71.50074.00025/02/2027
56884美團法興七二牛A0.055+0.011+25.000%58.00060.50025/02/2027
57500美團法興七二牛E0.056+0.031+124.000%73.70076.20025/02/2027
57706美團匯豐七一牛G0.056+0.026+86.667%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.067+0.027+67.500%71.50074.00026/01/2027
60063美團法巴六甲牛L0.0000.000%76.30078.80030/11/2026
62506美團瑞銀六甲牛H0.049+0.011+28.947%60.50063.00030/11/2026
64091美團法興六十牛G0.242+0.052+27.368%60.50063.00030/10/2026
64487美團摩通七一牛B0.270+0.046+20.536%57.50060.00008/01/2027
65117美團摩通六乙牛C0.059+0.012+25.532%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.330+0.055+20.000%52.50055.00015/02/2027
65127美團摩通六甲牛E0.051+0.011+27.500%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.058+0.009+18.367%55.50058.00019/11/2026
65717美團匯豐七二牛A0.325+0.050+18.182%52.50055.00001/02/2027
65915美團摩通七一牛C0.246+0.053+27.461%60.50063.00008/01/2027
65940美團摩通七一牛D0.305+0.055+22.000%54.30056.80008/01/2027
66197美團華泰六十牛C0.260+0.055+26.829%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.275+0.051+22.768%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.345+0.050+16.949%50.50053.00017/12/2026
67658美團摩利六乙牛F0.275+0.051+22.768%57.50060.00030/12/2026
67708美團法興七一牛A0.320+0.055+20.755%53.00055.50022/01/2027
67742美團匯豐七二牛B0.360+0.055+18.033%49.50052.00015/02/2027
67885美團摩通七一牛E0.325+0.045+16.071%52.30054.80008/01/2027
68240美團法巴六甲牛F0.248+0.050+25.253%60.00062.50030/11/2026
68245美團法巴六甲牛G0.295+0.046+18.474%54.50057.00030/11/2026
68323美團法興七一牛B0.340+0.050+17.241%51.00053.50022/01/2027
68787美團法興七一牛C0.224+0.051+29.480%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.260+0.047+22.066%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.216+0.054+33.333%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.232+0.052+28.889%61.50064.00028/12/2026
69014美團法巴六甲牛H0.208+0.047+29.193%64.00066.50030/11/2026
69136美團摩通六乙牛I0.214+0.052+32.099%63.50066.00011/12/2026
69373美團法巴六八牛C0.265+0.047+21.560%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.183+0.054+41.860%66.50069.00014/12/2026
69616美團匯豐七一牛E0.295+0.053+21.901%55.50058.00018/01/2027
69829美團匯豐七一牛F0.205+0.050+32.258%64.50067.00011/01/2027
69968美團法興七二牛B0.101+0.025+32.895%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.265-0.005-1.852%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.305-0.005-1.613%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.320-0.005-1.538%252.500250.00030/12/2027
52942美團摩利七乙熊E0.280-0.005-1.754%227.800225.00029/12/2027
53072美團法興七乙熊I0.285-0.005-1.724%227.500225.00023/12/2027
53290美團摩通八八熊D0.345-0.040-10.390%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.385-0.005-1.282%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.345-0.005-1.429%262.500260.00024/12/2027
53350美團法巴八六熊B0.325-0.040-10.959%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.380-0.050-11.628%124.500122.00029/11/2027
53511美團法興八乙熊70.335-0.035-9.459%122.500120.00028/12/2028
53659美團摩通七九熊D0.3150.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.245-0.045-15.517%112.500110.00011/08/2028
53753美團摩利七乙熊F0.310-0.005-1.587%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.295-0.045-13.235%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.300-0.050-14.286%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.244-0.006-2.400%212.500210.00029/12/2027
54196美團法興八乙熊90.300-0.035-10.448%118.500116.00027/12/2028
54268美團摩通七九熊E0.2950.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3350.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.510-0.040-7.273%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.325-0.005-1.515%252.500250.00017/12/2027
54418美團摩通八七熊B0.295-0.035-10.606%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.360-0.010-2.703%272.500270.00030/12/2027
54582美團華泰八甲熊A0.052-0.041-44.086%89.50087.00010/11/2028
54622美團摩通七乙熊B0.3500.0000.000%262.500260.00010/12/2027
54690美團瑞銀八乙熊Q0.028-0.036-56.250%85.50083.00006/12/2028
54799美團摩通七乙熊D0.3700.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.425-0.005-1.163%302.500300.00009/12/2027
54899美團法興八乙熊A0.260-0.040-13.333%114.500112.00028/12/2028
54924美團法興八乙熊V0.042-0.045-51.724%88.50086.00018/12/2028
55096美團摩通八十熊H0.036-0.030-45.455%85.50083.00013/10/2028
55104美團摩通七甲熊A0.2650.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.160-0.045-21.951%102.40099.90028/12/2028
55237美團法興七乙熊X0.225-0.008-3.433%199.500197.00022/12/2027
55260美團摩利七乙熊G0.247-0.013-5.000%214.800212.00030/12/2027
55389美團匯豐八八熊B0.164-0.044-21.154%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.139-0.043-23.626%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.275-0.005-1.786%227.500225.00030/12/2027
55825美團摩通七甲熊D0.242-0.008-3.200%210.500208.00012/11/2027
56019美團花旗六乙熊E0.222-0.010-4.310%192.500190.00031/12/2026
56158美團法興八乙熊F0.151-0.041-21.354%101.50099.00029/12/2028
56184美團匯豐八十熊C0.039-0.042-51.852%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.039-0.022-36.066%92.50090.00014/12/2028
56593美團摩通八乙熊E0.214-0.046-17.692%108.500106.00008/12/2028
56630美團摩利八一熊A0.117-0.010-7.874%145.500143.00025/01/2028
56739美團法興八乙熊B0.202-0.041-16.872%107.500105.00027/12/2028
57053美團法興八乙熊C0.205-0.008-3.756%195.500193.00029/12/2028
57211美團法興八乙熊20.104-0.008-7.143%143.000140.50027/12/2028
57290美團摩通八甲熊C0.137-0.043-23.889%99.50097.00010/11/2028
57536美團摩通八七熊A0.107-0.008-6.957%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.285-0.005-1.724%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.245-0.010-3.922%212.500210.00030/12/2027
58451美團摩通七甲熊M0.188-0.008-4.082%182.500180.00012/11/2027
58601美團摩通八二熊D0.223-0.009-3.879%202.500200.00011/02/2028
58619美團華泰八十熊C0.021-0.007-25.000%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.196-0.042-17.647%106.500104.00027/12/2028
58863美團法興八乙熊D0.067-0.044-39.640%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.184-0.009-4.663%182.500180.00015/02/2028
59122美團法巴八六熊J0.202-0.042-17.213%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.081-0.042-34.146%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.062-0.041-39.806%90.50088.00013/12/2028
59313美團法興八乙熊L0.175-0.008-4.372%180.500178.00027/12/2028
59375美團摩通八二熊E0.173-0.008-4.420%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.175-0.009-4.891%177.500175.00003/02/2028
59463美團摩通七十熊A0.2850.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.188-0.010-5.051%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.173-0.041-19.159%104.500102.00015/12/2028
59640美團摩通八甲熊D0.055-0.042-43.299%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.205-0.010-4.651%192.500190.00007/12/2027
59929美團法興八乙熊30.475-0.035-6.863%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.265-0.010-3.636%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.275-0.005-1.786%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.165-0.010-5.714%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.226-0.009-3.830%202.500200.00021/12/2027
60312美團花旗六乙熊F0.181-0.010-5.236%171.600169.10031/12/2026
60347美團摩利八七熊A0.390-0.050-11.364%127.500125.00031/07/2028
60353美團摩利八七熊B0.315-0.050-13.699%119.500117.00028/07/2028
60436美團法興八乙熊M0.158-0.008-4.819%171.300168.80022/12/2028
60508美團匯豐八七熊C0.123-0.041-25.000%97.50095.00024/07/2028
60515美團匯豐八一熊A0.167-0.010-5.650%172.500170.00031/01/2028
60669美團法興八乙熊80.177-0.042-19.178%104.500102.00028/12/2028
60671美團法興八乙熊Q0.116-0.042-26.582%97.50095.00027/12/2028
60780美團摩通七十熊E0.210-0.008-3.670%193.500191.00015/10/2027
60798美團法興八乙熊N0.166-0.008-4.598%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.155-0.010-6.061%167.500165.00002/02/2028
61255美團法巴八十熊A0.191-0.009-4.500%193.000190.00030/10/2028
61256美團法巴八十熊B0.209-0.009-4.128%203.000200.00030/10/2028
61352美團摩通八二熊G0.164-0.008-4.651%171.500169.00011/02/2028
61442美團摩通八乙熊F0.170-0.043-20.188%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.205-0.011-5.093%192.500190.00030/12/2027
61574美團摩通八十熊B0.104-0.043-29.252%95.50093.00013/10/2028
61639美團摩通八二熊H0.156-0.008-4.878%167.500165.00011/02/2028
61776美團法興八乙熊O0.147-0.008-5.161%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.510-0.040-7.273%140.500138.00013/07/2028
61889美團法巴八六熊E0.243-0.042-14.737%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.102-0.042-29.167%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.205-0.009-4.206%197.500195.00019/10/2028
62488美團摩通八乙熊B0.480-0.030-5.882%138.500136.00008/12/2028
62693美團摩利七乙熊N0.166-0.010-5.682%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.092-0.042-31.343%94.50092.00029/12/2028
62787美團摩利八八熊A0.208-0.047-18.431%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.196-0.009-4.390%187.500185.00013/12/2027
62903美團法興六乙熊J0.495-0.035-6.604%133.000130.50029/12/2026
62919美團法興八乙熊W0.121-0.008-6.202%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.460-0.050-9.804%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.435-0.045-9.375%132.500130.00006/07/2028
63108美團法興八乙熊P0.129-0.008-5.839%156.500154.00028/12/2028
63133美團匯豐七十熊C0.152-0.011-6.748%162.500160.00011/10/2027
63267美團摩通八八熊A0.430-0.040-8.511%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.136-0.010-6.849%157.500155.00004/02/2028
63529美團法巴八六熊L0.129-0.038-22.754%97.50095.00030/06/2028
63554美團法興八乙熊X0.112-0.008-6.667%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.115-0.009-7.258%147.500145.00021/04/2028
63667美團花旗六乙熊G0.154-0.010-6.098%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.126-0.010-7.353%152.500150.00008/02/2028
63946美團摩利七乙熊I0.221-0.011-4.741%201.800199.00029/12/2027
64017美團摩通八三熊A0.136-0.008-5.556%157.500155.00010/03/2028
64164美團摩通八六熊A0.114-0.008-6.557%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.146-0.009-5.806%162.500160.00006/03/2028
64320美團法巴八六熊N0.058-0.040-40.816%88.50086.00030/06/2028
64329美團法巴八一熊G0.122-0.009-6.870%150.500148.00025/01/2028
64512美團摩通八三熊B0.145-0.008-5.229%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.105-0.009-7.895%142.800140.30011/08/2028
66223美團摩通八四熊A0.128-0.008-5.882%153.500151.00021/04/2028
66245美團匯豐七十熊D0.129-0.011-7.857%152.500150.00025/10/2027
66676美團匯豐八二熊B0.112-0.010-8.197%144.500142.00014/02/2028
67396美團法興八乙熊S0.139-0.008-5.442%161.500159.00027/12/2028
67491美團摩通八二熊B0.193-0.009-4.455%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.395-0.040-9.195%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.400-0.050-11.111%130.500128.00004/12/2028
68252美團法興八乙熊50.400-0.035-8.046%129.500127.00027/12/2028
68650美團法興八乙熊J0.026-0.028-51.852%84.50082.00021/12/2028
68703美團法興八乙熊60.360-0.040-10.000%125.500123.00029/12/2028
68757美團摩通八八熊C0.380-0.035-8.434%126.500124.00011/08/2028
69043美團法巴八六熊A0.400-0.045-10.112%129.300126.80029/06/2028
69134美團法興八乙熊Y0.227-0.038-14.340%110.500108.00029/12/2028
69484美團匯豐八八熊A0.232-0.048-17.143%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.212-0.043-16.863%108.500106.00027/12/2028
69720美團摩通八甲熊F0.080-0.040-33.333%92.50090.00010/11/2028
69806美團摩利八乙熊E0.093-0.040-30.075%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.365-0.040-9.877%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 13:41
  即時報價更新時間為 15/07/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康