54629 騰訊中銀六乙牛2 (R 牛證)
即時 按盤價 升0.060 +0.018 (+42.857%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.099+0.021+26.923%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.150+0.021+16.279%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.149+0.022+17.323%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.087+0.021+31.818%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.067+0.022+48.889%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.044+0.025+131.579%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.129+0.021+19.444%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.044+0.020+83.333%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.141+0.019+15.574%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.046+0.021+84.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.151+0.019+14.394%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.163+0.019+13.194%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.064+0.022+52.381%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.086+0.021+32.308%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.148+0.021+16.535%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.056+0.024+75.000%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.121+0.022+22.222%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0470.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.108+0.020+22.727%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.118+0.021+21.649%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.173+0.021+13.816%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.134+0.022+19.643%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.193+0.021+12.209%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.203+0.020+10.929%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.141+0.022+18.487%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.140+0.021+17.647%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.202+0.019+10.383%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.182+0.022+13.750%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.160+0.021+15.108%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.150+0.021+16.279%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.088+0.020+29.412%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.167+0.021+14.384%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.115+0.021+22.340%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.094+0.019+25.333%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.190+0.019+11.111%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.111+0.020+21.978%407.200410.00026/11/2026
62788騰訊法興七一牛A0.103+0.021+25.610%410.000413.00028/01/2027
62791騰訊法興七一牛B0.120+0.022+22.449%402.000405.00026/01/2027
62793騰訊法興七一牛C0.143+0.021+17.213%392.000395.00027/01/2027
62794騰訊法興七一牛D0.165+0.020+13.793%382.000385.00028/01/2027
62795騰訊法興七一牛E0.200+0.020+11.111%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.206+0.019+10.160%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.097+0.021+27.632%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.234+0.019+8.837%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.208+0.016+8.333%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.194+0.019+10.857%366.800370.00008/01/2027
63496騰訊法巴六六牛20.081+0.020+32.787%417.200420.00030/06/2026
63782騰訊法興七一牛F0.185+0.016+9.467%372.000375.00026/01/2027
63794騰訊法興七一牛G0.207+0.017+8.947%362.000365.00027/01/2027
63796騰訊法興七一牛H0.228+0.016+7.547%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.171+0.021+14.000%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.161+0.021+15.000%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.190+0.017+9.827%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.120+0.024+25.000%401.800405.00016/11/2026
64186騰訊法興六九牛A0.088+0.022+33.333%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.088+0.019+27.536%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.213+0.019+9.794%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.231+0.017+7.944%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.100+0.021+26.582%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.128+0.018+16.364%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.077+0.023+42.593%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.102+0.021+25.926%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.229+0.023+11.165%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.075+0.020+36.364%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.220+0.017+8.374%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.260+0.030+13.043%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.132+0.019+16.814%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.217+0.017+8.500%357.000360.00030/12/2026
65267騰訊法興七一牛I0.241+0.018+8.072%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.172+0.020+13.158%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.070+0.022+45.833%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.180+0.017+10.429%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.212+0.017+8.718%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2370.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.121+0.020+19.802%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.088+0.021+31.343%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.230+0.017+7.981%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.249+0.016+6.867%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.057+0.021+58.333%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.059+0.021+55.263%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.079+0.022+38.596%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.222+0.016+7.767%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.105+0.020+23.529%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.074+0.018+32.143%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.103+0.019+22.619%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.068+0.023+51.111%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.108+0.022+25.581%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.066+0.017+34.694%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.086+0.020+30.303%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.065+0.018+38.298%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.109+0.020+22.472%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.078+0.021+36.842%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.126+0.020+18.868%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.129+0.021+19.444%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.167+0.019+12.838%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.047+0.021+80.769%436.000439.00030/11/2026
69703騰訊摩通六十牛90.168+0.021+14.286%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.107+0.021+24.419%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.420-0.010-2.326%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4700.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4950.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.360-0.005-1.370%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.062-0.018-22.500%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560-0.010-1.754%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.305-0.005-1.613%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.275-0.010-3.509%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2900.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.045-0.015-25.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.390-0.010-2.500%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6200.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.360-0.005-1.370%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335-0.010-2.899%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.038-0.018-32.143%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.335-0.015-4.286%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.350-0.015-4.110%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0300.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.330-0.020-5.714%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0300.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.345-0.005-1.429%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.345-0.010-2.817%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.260-0.005-1.887%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.365-0.010-2.667%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.270-0.010-3.571%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590-0.010-1.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.325-0.010-2.985%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.250-0.020-7.407%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330-0.015-4.348%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3250.0000.000%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.270-0.005-1.818%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.485-0.005-1.020%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.5300.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.475-0.010-2.062%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540-0.010-1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.580-0.010-1.695%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.140-0.014-9.091%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280-0.010-3.448%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.495-0.015-2.941%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.390-0.010-2.500%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.305-0.005-1.613%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.255-0.015-5.556%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.295-0.010-3.279%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.270-0.010-3.571%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.295-0.005-1.667%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.325-0.005-1.515%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.325-0.010-2.985%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.450-0.010-2.174%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.465-0.010-2.105%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.315-0.005-1.562%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.232-0.016-6.452%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5600.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.5000.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.400-0.005-1.235%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.465-0.005-1.064%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.305-0.015-4.687%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.290-0.015-4.918%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610-0.010-1.613%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.200-0.016-7.407%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.239-0.016-6.275%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.221-0.017-7.143%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530-0.010-1.852%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250-0.005-1.961%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.188-0.018-8.738%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.229-0.013-5.372%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.231-0.018-7.229%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.073-0.018-19.780%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.191-0.016-7.729%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.205-0.016-7.240%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.217-0.015-6.466%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.221-0.013-5.556%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.232-0.014-5.691%598.000595.00029/12/2028
58381騰訊法興八乙熊70.217-0.016-6.867%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.194-0.016-7.619%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.236-0.014-5.600%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.245-0.015-5.769%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.210-0.016-7.080%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.425-0.005-1.163%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3700.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3900.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.4100.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4450.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.176-0.018-9.278%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.255-0.010-3.774%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.315-0.010-3.077%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5400.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.485-0.010-2.020%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.105-0.015-12.500%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560-0.010-1.754%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.320-0.005-1.538%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.180-0.018-9.091%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.173-0.015-7.979%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610-0.010-1.613%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650-0.010-1.515%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.169-0.017-9.140%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.162-0.015-8.475%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.209-0.018-7.930%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.420-0.005-1.176%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.410-0.010-2.381%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.157-0.015-8.721%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.138-0.016-10.390%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.107-0.016-13.008%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.100-0.016-13.793%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.370-0.015-3.896%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.154-0.018-10.465%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.122-0.016-11.594%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.088-0.014-13.725%511.200508.00010/11/2028
62181騰訊法巴八七熊20.124-0.015-10.791%530.800528.00031/07/2028
62182騰訊法巴八七熊30.168-0.016-8.696%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4150.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.084-0.018-17.647%509.000506.00030/11/2028
62271騰訊法巴八七熊70.092-0.015-14.019%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.090-0.017-15.888%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4350.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.144-0.016-10.000%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.109-0.017-13.492%523.200520.00018/12/2028
62487騰訊法興八乙熊90.154-0.018-10.465%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.136-0.016-10.526%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.118-0.019-13.869%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.370-0.010-2.632%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.163-0.017-9.444%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.132-0.015-10.204%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.154-0.016-9.412%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.126-0.018-12.500%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.094-0.016-14.545%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.081-0.018-18.182%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.125-0.015-10.714%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.139-0.017-10.897%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.244-0.016-6.154%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.059-0.014-19.178%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.075-0.016-17.582%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.370-0.005-1.333%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.068-0.017-20.000%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.210-0.016-7.080%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.077-0.020-20.619%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.280-0.005-1.754%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.059-0.016-21.333%493.200490.00024/11/2028
65816騰訊法巴八七熊80.055-0.017-23.611%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3600.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3800.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5800.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.073-0.016-17.978%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.430-0.005-1.149%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420-0.025-5.618%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.051-0.017-25.000%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.445-0.010-2.198%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4250.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.455-0.010-2.151%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.440-0.005-1.124%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.385-0.005-1.282%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.370-0.005-1.333%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.070-0.016-18.605%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.470-0.010-2.083%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5300.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.410-0.015-3.529%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.440-0.010-2.222%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.4000.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4500.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.415-0.005-1.190%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.450-0.005-1.099%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.485-0.010-2.020%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5200.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510-0.010-1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.450-0.010-2.174%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.045-0.014-23.729%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.275-0.015-5.172%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.490-0.010-2.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.530-0.010-1.852%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.107-0.015-12.295%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4800.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 15:35
  即時報價更新時間為 09/06/2026 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康