50908 恒指花旗七九牛K (R 牛證)
即時 按盤價 升0.080 +0.004 (+5.263%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.230+0.003+1.322%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.200-0.005-2.439%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.2440.0000.000%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.2250.0000.000%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.248+0.001+0.405%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.3700.0000.000%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.227+0.003+1.339%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.3550.0000.000%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.3650.0000.000%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.2180.0000.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.224+0.001+0.448%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.2370.0000.000%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.2480.0000.000%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.3850.0000.000%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.173+0.002+1.170%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.196+0.001+0.513%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.2060.0000.000%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.216+0.002+0.935%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.2230.0000.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.3450.0000.000%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.228+0.001+0.441%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.1920.0000.000%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.345-0.005-1.429%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.3400.0000.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.3500.0000.000%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.2390.0000.000%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.3700.0000.000%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.2120.0000.000%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.208+0.002+0.971%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.209+0.002+0.966%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.219+0.002+0.922%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.2290.0000.000%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.243+0.001+0.413%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.207+0.002+0.976%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.222+0.004+1.835%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.121+0.004+3.419%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.3400.0000.000%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.3600.0000.000%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.170+0.001+0.592%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.200+0.002+1.010%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.210+0.004+1.942%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.193+0.002+1.047%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.202+0.003+1.508%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.186+0.001+0.541%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.3500.0000.000%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.124+0.001+0.813%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.183+0.004+2.235%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.2000.0000.000%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.1790.0000.000%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.3600.0000.000%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.2000.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.2410.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.3800.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.186+0.002+1.087%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.3550.0000.000%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.3700.0000.000%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.203+0.002+0.995%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.182+0.001+0.552%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.192+0.002+1.053%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.201+0.003+1.515%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.212+0.001+0.474%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.3450.0000.000%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.1930.0000.000%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.2100.0000.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.3450.0000.000%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.190+0.004+2.151%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.180+0.001+0.559%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.181+0.002+1.117%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.194+0.002+1.042%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.3550.0000.000%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.3700.0000.000%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.209+0.001+0.481%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.227+0.001+0.442%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.209+0.002+0.966%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.183+0.003+1.667%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.194+0.002+1.042%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.3500.0000.000%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.233+0.001+0.431%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.206+0.001+0.488%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.189+0.002+1.070%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.3600.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.166+0.002+1.220%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.175+0.003+1.744%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.158+0.003+1.935%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.1500.0000.000%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.179+0.001+0.562%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.1890.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.1610.0000.000%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.161+0.002+1.258%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.152+0.002+1.333%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.177+0.001+0.568%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.160+0.001+0.629%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.170+0.002+1.190%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.162+0.003+1.887%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.1820.0000.000%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.2210.0000.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.182+0.002+1.111%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.168+0.001+0.599%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.150+0.004+2.740%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.3700.0000.000%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.176+0.004+2.326%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.150+0.003+2.041%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.191+0.003+1.596%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.162+0.003+1.887%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.1650.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.102+0.007+7.368%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.1540.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.151+0.003+2.027%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.3450.0000.000%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.159+0.001+0.633%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.174+0.001+0.578%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.188+0.001+0.535%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.2040.0000.000%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.222+0.001+0.452%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.103+0.002+1.980%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.150+0.001+0.671%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.160+0.001+0.629%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.172+0.002+1.176%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.1790.0000.000%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.1880.0000.000%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.1980.0000.000%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.1530.0000.000%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.131+0.002+1.550%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.1480.0000.000%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.141+0.001+0.714%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.1830.0000.000%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.135+0.003+2.273%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.143+0.003+2.143%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.125+0.001+0.806%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.135+0.003+2.273%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.137+0.002+1.481%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.146+0.002+1.389%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.130+0.002+1.562%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.0770.0000.000%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.103+0.002+1.980%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.1120.0000.000%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.101+0.001+1.000%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.139+0.002+1.460%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.1220.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.165+0.001+0.610%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.159+0.003+1.923%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.1660.0000.000%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.176+0.002+1.149%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.123+0.001+0.820%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.137+0.002+1.481%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.1470.0000.000%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.1220.0000.000%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.129+0.001+0.781%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.170+0.001+0.592%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.1970.0000.000%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.1470.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.130+0.002+1.562%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.125+0.001+0.806%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.136+0.002+1.493%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.153+0.002+1.325%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.167+0.001+0.602%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.182+0.001+0.552%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.1990.0000.000%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.2130.0000.000%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.076+0.001+1.333%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.154+0.003+1.987%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.137+0.001+0.735%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.1250.0000.000%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.171+0.002+1.183%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.199+0.003+1.531%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.142+0.001+0.709%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.1290.0000.000%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.118+0.003+2.609%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.1760.0000.000%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.131+0.002+1.550%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.1720.0000.000%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.510+0.010+2.000%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.132+0.002+1.538%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.127+0.002+1.600%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.122+0.002+1.667%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.141+0.001+0.714%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.1810.0000.000%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.124+0.002+1.639%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.116+0.001+0.870%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.133+0.002+1.527%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.116+0.002+1.754%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.147+0.004+2.797%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.141+0.001+0.714%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.119+0.003+2.586%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.129+0.002+1.575%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.116+0.003+2.655%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.130+0.002+1.562%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.143+0.002+1.418%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.158+0.003+1.935%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.173+0.002+1.170%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.185+0.001+0.543%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.117+0.001+0.862%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.147+0.001+0.685%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.160+0.003+1.911%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.133+0.001+0.758%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.1210.0000.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.134+0.004+3.077%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.073+0.002+2.817%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.0860.0000.000%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.0960.0000.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.106+0.001+0.952%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.117+0.002+1.739%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.074+0.003+4.225%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.078+0.003+4.000%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.054+0.003+5.882%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.067+0.002+3.077%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.157+0.004+2.614%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.054+0.003+5.882%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.088-0.001-1.124%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.111+0.001+0.909%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.125+0.001+0.806%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.098+0.003+3.158%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.081+0.003+3.846%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.065+0.002+3.175%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.051+0.002+4.082%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.073+0.002+2.817%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.093+0.002+2.198%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.050+0.001+2.041%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.114+0.003+2.703%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.101+0.001+1.000%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.103+0.003+3.000%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.094+0.002+2.174%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.084+0.002+2.439%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.069+0.001+1.471%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.114+0.002+1.786%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.091+0.001+1.111%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.056-0.001-1.754%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.080+0.004+5.263%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.056+0.003+5.660%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.100+0.001+1.010%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.0710.0000.000%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.3450.0000.000%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.081+0.002+2.532%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.0920.0000.000%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.100+0.002+2.041%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.1120.0000.000%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.124+0.003+2.479%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.051+0.002+4.082%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.061+0.002+3.390%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.052+0.002+4.000%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.064+0.003+4.918%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.079+0.003+3.947%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.093+0.003+3.333%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.110+0.003+2.804%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.122+0.001+0.826%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.0510.0000.000%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.135+0.003+2.273%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.147+0.001+0.685%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.0840.0000.000%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.0950.0000.000%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.064+0.001+1.587%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.1090.0000.000%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.124+0.003+2.479%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.075+0.001+1.351%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.053+0.002+3.922%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.0210.0000.000%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.034+0.005+17.241%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.046+0.003+6.977%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.010-0.005-33.333%19,280.00019,380.00029/06/2027
51069恒指華泰七八牛M0.010-0.005-33.333%19,282.00019,382.00030/08/2027
51070恒指華泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指華泰七八牛O0.0680.0000.000%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指匯豐七九牛K0.010-0.004-28.571%19,282.00019,382.00029/09/2027
51084恒指匯豐七九牛L0.078+0.002+2.632%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.099+0.003+3.125%18,450.00018,550.00029/09/2027
51086恒指匯豐七九牛N0.034+0.002+6.250%19,050.00019,150.00029/09/2027
51087恒指匯豐七九牛O0.056+0.001+1.818%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.077+0.001+1.316%17,900.00018,000.00029/09/2027
51095恒指信證八五牛E0.013-0.003-18.750%19,282.00019,382.00030/05/2028
51096恒指信證八五牛F0.047+0.002+4.444%19,000.00019,100.00030/05/2028
51097恒指信證八五牛G0.080+0.002+2.564%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.072+0.001+1.408%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.037+0.004+12.121%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.013-0.004-23.529%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.011-0.005-31.250%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.047+0.003+6.818%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.033+0.001+3.125%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.152+0.002+1.333%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.111+0.001+0.909%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.093+0.003+3.333%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.083+0.003+3.750%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.071+0.001+1.429%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.062+0.001+1.639%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.051+0.001+2.000%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.065+0.002+3.175%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.1120.0000.000%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.059+0.002+3.509%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.070+0.002+2.941%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.080+0.001+1.266%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.091+0.002+2.247%18,548.00018,648.00030/08/2027
51160恒指法興七七牛L0.010-0.005-33.333%19,282.00019,382.00029/07/2027
51161恒指法興七七牛M0.025+0.003+13.636%19,168.00019,268.00029/07/2027
51163恒指法興七八牛L0.037+0.002+5.714%19,048.00019,148.00030/08/2027
51164恒指法興七八牛M0.0480.0000.000%18,948.00019,048.00030/08/2027
51179恒指中銀七九牛H0.015-0.001-6.250%19,282.00019,382.00029/09/2027
51180恒指中銀七九牛I0.034+0.002+6.250%19,100.00019,200.00029/09/2027
51184恒指中銀七九牛J0.054+0.002+3.846%18,900.00019,000.00029/09/2027
51209恒指瑞銀七九牛K0.010-0.006-37.500%19,282.00019,382.00029/09/2027
51211恒指瑞銀七八牛B0.043+0.002+4.878%19,000.00019,100.00030/08/2027
51222恒指瑞銀七九牛L0.057+0.001+1.786%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.075+0.003+4.167%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.090+0.003+3.448%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.101+0.003+3.061%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.116+0.004+3.571%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.0260.0000.000%18,900.00019,000.00029/07/2027
51242恒指瑞銀七九牛N0.029+0.003+11.538%19,150.00019,250.00029/09/2027
51243恒指法興五七牛H0.2250.0000.000%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.058-0.001-1.695%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.043+0.001+2.381%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.029+0.003+11.538%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.010-0.006-37.500%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.0890.0000.000%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.072+0.002+2.857%18,750.00018,850.00030/08/2027
51294恒指信證八五牛J0.026+0.003+13.043%19,200.00019,300.00030/05/2028
51307恒指華泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指國君五六牛B0.5000.0000.000%14,400.00014,500.00027/06/2025
51366恒指國君七九牛M0.025+0.002+8.696%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.045+0.005+12.500%19,020.00019,120.00029/06/2027
51418恒指法興七九牛P0.041+0.002+5.128%19,008.00019,108.00029/09/2027
51419恒指法興七九牛Q0.076+0.001+1.333%17,900.00018,000.00029/09/2027
51445恒指法興七九牛S0.031+0.002+6.897%19,108.00019,208.00029/09/2027
51446恒指匯豐六七牛K0.3550.0000.000%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.0510.0000.000%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.3450.0000.000%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.3700.0000.000%15,688.00015,788.00030/07/2026
51462恒指法興七八牛N0.010-0.006-37.500%19,248.00019,348.00030/08/2027
51499恒指摩通七九牛60.0230.0000.000%19,200.00019,300.00029/09/2027
51523恒指法興五七牛T0.3600.0000.000%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.3750.0000.000%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.3900.0000.000%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.1190.0000.000%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.043+0.004+10.256%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.029+0.003+11.538%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.012-0.006-33.333%19,250.00019,350.00029/09/2027
51560恒指法巴七九牛J0.028+0.001+3.704%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.052+0.001+1.961%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.110+0.002+1.852%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.3550.0000.000%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.3650.0000.000%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.3400.0000.000%15,928.00016,028.00030/07/2026
51641恒指瑞銀七八牛F0.022+0.001+4.762%19,200.00019,300.00030/08/2027
51642恒指瑞銀七七牛10.038+0.002+5.556%19,050.00019,150.00029/07/2027
51643恒指瑞銀七七牛20.070+0.003+4.478%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.105+0.003+2.941%18,400.00018,500.00029/09/2027
51656恒指匯豐七九牛Q0.021-0.001-4.545%19,200.00019,300.00029/09/2027
51657恒指匯豐七八牛J0.052+0.001+1.961%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.3450.0000.000%15,938.00016,038.00029/10/2026
51697恒指華泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51740恒指法巴五六牛W0.250-0.005-1.961%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.3550.0000.000%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.3500.0000.000%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.3700.0000.000%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.3600.0000.000%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.3750.0000.000%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.3900.0000.000%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2300.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Z0.3450.0000.000%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.3650.0000.000%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.3650.0000.000%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.0260.0000.000%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.3600.0000.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.3450.0000.000%15,850.00015,950.00030/12/2026
52021恒指瑞銀七九牛Y0.033+0.002+6.452%19,100.00019,200.00029/09/2027
52023恒指瑞銀六七牛E0.3500.0000.000%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.048+0.001+2.128%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.083+0.002+2.469%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.2600.0000.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.3000.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.3250.0000.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5100.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.2490.0000.000%14,348.00014,498.00030/07/2025
52588恒指瑞銀六九牛T0.010-0.008-44.444%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.174+0.003+1.754%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.3600.0000.000%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.3700.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.5500.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.5200.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.2750.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.3450.0000.000%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.5700.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.5400.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.5300.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.5100.0000.000%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.5500.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.3000.0000.000%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.4150.0000.000%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.3450.0000.000%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.3400.0000.000%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.5900.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.5600.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.6500.0000.000%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.2000.0000.000%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.1760.0000.000%15,900.00016,000.00028/08/2026
55046恒指法興七十牛X0.022+0.002+10.000%19,208.00019,308.00028/10/2027
55116恒指摩通七十牛M0.034+0.003+9.677%19,100.00019,200.00028/10/2027
55269恒指國君七九牛R0.0740.0000.000%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.6900.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.6300.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.6200.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.6100.0000.000%13,300.00013,400.00027/06/2025
55387恒指摩通七乙牛E0.010-0.009-47.368%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.051+0.004+8.511%18,950.00019,050.00030/12/2027
55428恒指匯豐七七牛70.029+0.003+11.538%19,100.00019,200.00029/07/2027
55430恒指匯豐七七牛80.026+0.001+4.000%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.3250.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.3500.0000.000%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.060-0.001-1.639%18,800.00018,900.00029/07/2027
55440恒指瑞銀七乙牛L0.010-0.010-50.000%19,238.00019,338.00030/12/2027
55458恒指法興六八牛J0.3500.0000.000%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.3650.0000.000%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.1870.0000.000%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.3500.0000.000%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.3250.0000.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.3200.0000.000%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.3250.0000.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.3650.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.3400.0000.000%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.3600.0000.000%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.3750.0000.000%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.3300.0000.000%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.3350.0000.000%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.3450.0000.000%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.3600.0000.000%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.3200.0000.000%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.3200.0000.000%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.3450.0000.000%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.3700.0000.000%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.3350.0000.000%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.3450.0000.000%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.3250.0000.000%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.3700.0000.000%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.3100.0000.000%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.3500.0000.000%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.3350.0000.000%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.3500.0000.000%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.3200.0000.000%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.3100.0000.000%16,308.00016,408.00030/07/2026
55645恒指法興四甲牛O0.4200.0000.000%11,400.00011,500.00028/11/2024
55648恒指瑞銀六八牛K0.3150.0000.000%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.3250.0000.000%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.3350.0000.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.3250.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.320+0.005+1.587%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.3200.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.3100.0000.000%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.3150.0000.000%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.3250.0000.000%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.3150.0000.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.3200.0000.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.3400.0000.000%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.3550.0000.000%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.3300.0000.000%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.3550.0000.000%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.3700.0000.000%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.3150.0000.000%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.3250.0000.000%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.3300.0000.000%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.3400.0000.000%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.3600.0000.000%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.3750.0000.000%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.2750.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.3350.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.3100.0000.000%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.3250.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.3250.0000.000%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.3100.0000.000%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.3350.0000.000%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.3250.0000.000%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.3300.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.3050.0000.000%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.221+0.001+0.455%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.3200.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.3350.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.3550.0000.000%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.3900.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.3100.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.3350.0000.000%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.3250.0000.000%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.3250.0000.000%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.3100.0000.000%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛B0.3450.0000.000%16,200.00016,300.00030/12/2024
55817恒指華泰六乙牛F0.3150.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.3450.0000.000%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.3100.0000.000%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.3150.0000.000%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.3300.0000.000%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.3400.0000.000%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.3100.0000.000%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.3100.0000.000%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.3200.0000.000%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.3100.0000.000%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.3150.0000.000%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.3300.0000.000%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.3650.0000.000%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛I0.3300.0000.000%16,300.00016,400.00030/12/2024
55962恒指國君五九牛C0.3100.0000.000%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.3200.0000.000%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.3250.0000.000%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.3100.0000.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.3300.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.3250.0000.000%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.3050.0000.000%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.3200.0000.000%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.1580.0000.000%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.7500.0000.000%11,900.00012,000.00027/06/2025
56376恒指國君七九牛X0.032+0.002+6.667%19,100.00019,200.00029/09/2027
56377恒指國君七九牛10.099+0.004+4.211%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.026+0.004+18.182%19,180.00019,280.00030/08/2027
56435恒指花旗七七牛J0.052+0.003+6.122%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.022+0.002+10.000%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.7200.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.7100.0000.000%12,200.00012,300.00029/09/2025
56560恒指摩通七甲牛20.027+0.002+8.000%19,180.00019,280.00029/11/2027
56667恒指法興四甲牛T0.8400.0000.000%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.7000.0000.000%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.6400.0000.000%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.6200.0000.000%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.5800.0000.000%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.5600.0000.000%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.5400.0000.000%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.5200.0000.000%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.6600.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.4850.0000.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.4750.0000.000%14,600.00014,700.00029/09/2025
56810恒指國君七九牛20.042+0.002+5.000%19,000.00019,100.00029/09/2027
56917恒指摩通五甲牛B0.5500.0000.000%13,850.00013,950.00027/11/2025
56926恒指摩通七十牛10.028+0.003+12.000%19,170.00019,270.00028/10/2027
57206恒指摩通四甲牛K0.4900.0000.000%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.1730.0000.000%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.4850.0000.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.4850.0000.000%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.3250.0000.000%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.3200.0000.000%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.054+0.002+3.846%18,900.00019,000.00029/09/2027
60373恒指中銀七九牛Y0.0000.000%19,973.00020,073.00029/09/2027
60374恒指中銀七九牛O0.0000.000%19,900.00020,000.00029/09/2027
60376恒指中銀七九牛60.0000.000%19,700.00019,800.00029/09/2027
60381恒指華泰七十牛D0.0000.000%20,100.00020,200.00028/10/2027
60383恒指華泰七十牛E0.0000.000%19,900.00020,000.00028/10/2027
60384恒指華泰七十牛F0.0000.000%19,700.00019,800.00028/10/2027
60388恒指匯豐七甲牛40.0000.000%20,050.00020,150.00029/11/2027
60390恒指匯豐七甲牛50.0000.000%19,940.00020,040.00029/11/2027
60392恒指匯豐七甲牛60.0000.000%20,326.00020,426.00029/11/2027
60394恒指匯豐七甲牛70.0000.000%20,188.00020,288.00029/11/2027
60395恒指匯豐七甲牛80.0000.000%19,700.00019,800.00029/11/2027
60396恒指匯豐七甲牛90.0000.000%19,800.00019,900.00029/11/2027
60397恒指匯豐七甲牛A0.0250.0000.000%19,150.00019,250.00029/11/2027
60398恒指匯豐七甲牛B0.0000.000%19,250.00019,350.00029/11/2027
60400恒指匯豐七甲牛F0.0000.000%19,388.00019,488.00029/11/2027
60401恒指匯豐七甲牛G0.0000.000%19,488.00019,588.00029/11/2027
60402恒指匯豐七甲牛I0.0000.000%19,570.00019,670.00029/11/2027
60412恒指信證八九牛A0.0000.000%20,200.00020,300.00028/09/2028
60414恒指信證八九牛B0.0370.0000.000%19,100.00019,200.00028/09/2028
60417恒指信證八九牛C0.0000.000%19,700.00019,800.00028/09/2028
60428恒指花旗五七牛I0.0000.000%19,900.00020,000.00030/07/2025
60429恒指花旗五八牛I0.0000.000%19,700.00019,800.00028/08/2025
60431恒指花旗五九牛Z0.0000.000%19,800.00019,900.00029/09/2025
60437恒指國君七十牛J0.0000.000%19,700.00019,800.00028/10/2027
60438恒指國君七十牛K0.0000.000%19,450.00019,550.00028/10/2027
60439恒指國君七十牛L0.0230.0000.000%19,200.00019,300.00028/10/2027
60447恒指摩利七七牛L0.0000.000%20,150.00020,250.00029/07/2027
60448恒指摩利七十牛40.0000.000%20,050.00020,150.00028/10/2027
60449恒指摩利七十牛50.0000.000%19,550.00019,650.00028/10/2027
60450恒指摩利七甲牛D0.0000.000%19,700.00019,800.00029/11/2027
60451恒指摩利七乙牛A0.0000.000%19,850.00019,950.00030/12/2027
60452恒指摩利七九牛M0.0000.000%19,350.00019,450.00029/09/2027
60463恒指法巴八十牛A0.0000.000%20,000.00020,100.00030/10/2028
60468恒指法巴八十牛B0.0000.000%19,700.00019,800.00030/10/2028
60473恒指法巴八十牛C0.0000.000%19,800.00019,900.00030/10/2028
60475恒指法巴八十牛D0.0000.000%19,900.00020,000.00030/10/2028
60476恒指法巴八十牛E0.0000.000%19,970.00020,070.00030/10/2028
60480恒指法巴八十牛F0.0000.000%19,740.00019,840.00030/10/2028
60508恒指瑞銀七九牛20.0000.000%20,326.00020,426.00029/09/2027
60509恒指瑞銀七十牛G0.0000.000%20,208.00020,308.00028/10/2027
60510恒指瑞銀七十牛H0.0000.000%20,050.00020,150.00028/10/2027
60513恒指瑞銀七甲牛90.0000.000%19,750.00019,850.00029/11/2027
60526恒指瑞銀七甲牛F0.0000.000%19,608.00019,708.00029/11/2027
60527恒指瑞銀七十牛L0.0000.000%19,468.00019,568.00028/10/2027
60528恒指瑞銀七十牛N0.0220.0000.000%19,318.00019,418.00028/10/2027
60529恒指瑞銀七十牛V0.0330.0000.000%19,138.00019,238.00028/10/2027
60542恒指法興七十牛80.0000.000%19,700.00019,800.00028/10/2027
60543恒指法興七八牛T0.0000.000%19,518.00019,618.00030/08/2027
60545恒指法興七七牛W0.0200.0000.000%19,328.00019,428.00029/07/2027
60547恒指法興七十牛90.0290.0000.000%19,148.00019,248.00028/10/2027
60550恒指瑞銀七七牛B0.0000.000%19,900.00020,000.00029/07/2027
60551恒指法興七十牛A0.0480.0000.000%18,968.00019,068.00028/10/2027
60553恒指法興七十牛C0.0670.0000.000%18,768.00018,868.00028/10/2027
60582恒指法興七十牛E0.0000.000%20,000.00020,100.00028/10/2027
60584恒指法興七九牛Y0.0000.000%20,200.00020,300.00029/09/2027
60592恒指摩通七甲牛J0.0000.000%20,150.00020,250.00029/11/2027
60593恒指摩通七甲牛L0.0000.000%20,326.00020,426.00029/11/2027
60594恒指摩通七甲牛M0.0000.000%20,000.00020,100.00029/11/2027
60599恒指摩通七甲牛O0.0000.000%19,700.00019,800.00029/11/2027
60600恒指摩通七九牛70.0000.000%19,850.00019,950.00029/09/2027
60611恒指摩通七甲牛P0.0410.0000.000%19,050.00019,150.00029/11/2027
60612恒指摩通七甲牛R0.0000.000%19,240.00019,340.00029/11/2027
60613恒指摩通七甲牛X0.0000.000%19,570.00019,670.00029/11/2027
60620恒指摩通七甲牛Y0.0000.000%19,410.00019,510.00029/11/2027
60642恒指法興七七牛C0.0000.000%20,326.00020,426.00029/07/2027
60647恒指法興七十牛M0.0000.000%19,900.00020,000.00028/10/2027
60650恒指法興七十牛S0.0000.000%19,800.00019,900.00028/10/2027
60983恒指摩通五二牛R0.2850.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61842恒指匯豐五八牛E0.4900.0000.000%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.2950.0000.000%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.5300.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.5000.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.4900.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.4750.0000.000%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.2850.0000.000%13,900.00014,000.00027/01/2025
62664恒指瑞銀五二牛Q0.265+0.005+1.923%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.5400.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.5000.0000.000%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.2350.0000.000%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.5100.0000.000%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.5200.0000.000%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.182+0.001+0.552%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.3200.0000.000%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.3300.0000.000%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.3550.0000.000%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.3700.0000.000%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.3200.0000.000%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.3250.0000.000%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.195+0.002+1.036%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.3400.0000.000%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.3050.0000.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2360.0000.000%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.3250.0000.000%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.3400.0000.000%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.3000.0000.000%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.3200.0000.000%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.5000.0000.000%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.5500.0000.000%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.3000.0000.000%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.3100.0000.000%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.2950.0000.000%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.2900.0000.000%16,480.00016,580.00027/11/2026
66348恒指中銀四乙牛X0.3150.0000.000%16,500.00016,600.00030/12/2024
66350恒指中銀六乙牛A0.3550.0000.000%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.2950.0000.000%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.3150.0000.000%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.3350.0000.000%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.2850.0000.000%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.3100.0000.000%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.3450.0000.000%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.3100.0000.000%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.3000.0000.000%16,500.00016,600.00028/11/2024
66390恒指匯豐六九牛20.3300.0000.000%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.3350.0000.000%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.2950.0000.000%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.2850.0000.000%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.3150.0000.000%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.3150.0000.000%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.3900.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.2850.0000.000%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.3000.0000.000%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.3100.0000.000%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.3250.0000.000%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.2950.0000.000%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.3050.0000.000%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.2850.0000.000%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.2950.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.2800.0000.000%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.2750.0000.000%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.2700.0000.000%16,670.00016,770.00029/06/2027
66551恒指中銀四乙牛H0.3250.0000.000%16,400.00016,500.00030/12/2024
66552恒指中銀四乙牛T0.3000.0000.000%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.3200.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.4200.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.3250.0000.000%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.3350.0000.000%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.2750.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.2850.0000.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.2900.0000.000%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.3000.0000.000%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.3250.0000.000%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.2800.0000.000%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.2950.0000.000%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.3100.0000.000%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.3200.0000.000%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.2850.0000.000%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.2700.0000.000%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.3000.0000.000%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.2850.0000.000%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.2950.0000.000%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.3100.0000.000%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.2700.0000.000%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.196+0.001+0.513%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.2900.0000.000%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.3000.0000.000%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.3150.0000.000%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.3250.0000.000%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.2800.0000.000%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.2600.0000.000%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.2490.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.3050.0000.000%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.285+0.005+1.786%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.295+0.005+1.724%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.2650.0000.000%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.2750.0000.000%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.2750.0000.000%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.2600.0000.000%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.2700.0000.000%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.3050.0000.000%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.2900.0000.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.3000.0000.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.2600.0000.000%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.2700.0000.000%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.2700.0000.000%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.2600.0000.000%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.146+0.001+0.690%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.2800.0000.000%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.2900.0000.000%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.5500.0000.000%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.4750.0000.000%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.148+0.001+0.680%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.2600.0000.000%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.3050.0000.000%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.6100.0000.000%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.2600.0000.000%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.5100.0000.000%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.2750.0000.000%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.5600.0000.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.2650.0000.000%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.2600.0000.000%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.2700.0000.000%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.3050.0000.000%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.3000.0000.000%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.255-0.005-1.923%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.275+0.005+1.852%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.2850.0000.000%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.2550.0000.000%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.2850.0000.000%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.2800.0000.000%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.2600.0000.000%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.2700.0000.000%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.2850.0000.000%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.2950.0000.000%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.2950.0000.000%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.2900.0000.000%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.2600.0000.000%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.3600.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.2950.0000.000%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.2900.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.2700.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.2650.0000.000%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.2800.0000.000%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.5300.0000.000%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.5000.0000.000%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.4700.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.5300.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.3550.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.3300.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.2950.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.5200.0000.000%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.2750.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.2950.0000.000%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.5000.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.2550.0000.000%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.2800.0000.000%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.2950.0000.000%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.3050.0000.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.2550.0000.000%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.4600.0000.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.4800.0000.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.5300.0000.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.7500.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.5700.0000.000%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.2800.0000.000%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.3100.0000.000%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.147+0.001+0.685%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.2700.0000.000%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.2800.0000.000%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.4750.0000.000%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.4850.0000.000%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.4950.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.5100.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.5200.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.5400.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.5500.0000.000%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.2650.0000.000%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.2800.0000.000%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.5700.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.6100.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.4900.0000.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.4950.0000.000%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.4550.0000.000%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.4700.0000.000%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.2700.0000.000%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.2850.0000.000%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.5800.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.6300.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.4650.0000.000%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.2700.0000.000%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.2750.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.3300.0000.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.2700.0000.000%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.2600.0000.000%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.5100.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.4700.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.4950.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.5100.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.5700.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.5900.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.6100.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.6600.0000.000%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.2700.0000.000%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.4900.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.4950.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.5200.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.5300.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.5800.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.6000.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.6200.0000.000%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.2900.0000.000%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.5200.0000.000%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.2600.0000.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.8900.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.850+0.010+1.190%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.8000.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.7500.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.6500.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.6300.0000.000%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.2750.0000.000%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.2850.0000.000%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.4500.0000.000%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.4850.0000.000%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.5200.0000.000%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.5000.0000.000%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.5500.0000.000%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.2650.0000.000%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.2850.0000.000%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.2650.0000.000%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.4500.0000.000%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.4650.0000.000%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.4800.0000.000%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.5000.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.2600.0000.000%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.2700.0000.000%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.146+0.002+1.389%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.2600.0000.000%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.2800.0000.000%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.2800.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.2650.0000.000%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.2650.0000.000%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.3500.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.2750.0000.000%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.5400.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.5700.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.6200.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.6400.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.4400.0000.000%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.4750.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.3000.0000.000%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.3050.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.1350.0000.000%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.4350.0000.000%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.430+0.005+1.176%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.4150.0000.000%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.2750.0000.000%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.2950.0000.000%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.4200.0000.000%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.4300.0000.000%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.4450.0000.000%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.4600.0000.000%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.4700.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.2600.0000.000%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.280+0.005+1.818%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.4300.0000.000%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.4100.0000.000%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.2650.0000.000%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.4050.0000.000%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.4300.0000.000%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.4550.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.4400.0000.000%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.4250.0000.000%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.4550.0000.000%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.4150.0000.000%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.4350.0000.000%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.445-0.005-1.111%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.4250.0000.000%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.4300.0000.000%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.7000.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.6700.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.6200.0000.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.6100.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.7200.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.7200.0000.000%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.2650.0000.000%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.4300.0000.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.4400.0000.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.455+0.005+1.111%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.7400.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.7600.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.7700.0000.000%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.2800.0000.000%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.4450.0000.000%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.4000.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.3200.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.4350.0000.000%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.2750.0000.000%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.4200.0000.000%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.4300.0000.000%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.4400.0000.000%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.2800.0000.000%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.4450.0000.000%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.4550.0000.000%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.4700.0000.000%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.4750.0000.000%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.4850.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.4950.0000.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.5100.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.5300.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.5400.0000.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.5800.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.5900.0000.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.6100.0000.000%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.6200.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.4000.0000.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.4300.0000.000%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.3950.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.5100.0000.000%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.4050.0000.000%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.4000.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.4200.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.4300.0000.000%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.2950.0000.000%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.4550.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.4850.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.5600.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.5800.0000.000%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.6200.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.6700.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.7100.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.7300.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.4350.0000.000%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.4050.0000.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.4150.0000.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.4050.0000.000%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.218+0.002+0.926%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.4200.0000.000%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.4500.0000.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.4200.0000.000%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.4200.0000.000%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.4450.0000.000%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.4500.0000.000%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.4650.0000.000%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.4700.0000.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.6300.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.2550.0000.000%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.4100.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.4400.0000.000%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.2900.0000.000%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.4550.0000.000%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.2150.0000.000%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.2390.0000.000%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.2650.0000.000%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.4250.0000.000%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.4600.0000.000%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.4650.0000.000%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.4250.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.4400.0000.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.4300.0000.000%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.4200.0000.000%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.4150.0000.000%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.4350.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.4500.0000.000%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.4600.0000.000%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.4150.0000.000%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.4300.0000.000%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.4400.0000.000%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.4550.0000.000%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.2650.0000.000%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.2140.0000.000%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.4100.0000.000%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.4200.0000.000%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.2160.0000.000%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.2090.0000.000%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.4300.0000.000%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.4500.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.219+0.002+0.922%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.4400.0000.000%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.4200.0000.000%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.4450.0000.000%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.4100.0000.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.4050.0000.000%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.4500.0000.000%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.4250.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.4350.0000.000%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.4150.0000.000%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.4400.0000.000%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.4650.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.4100.0000.000%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.4000.0000.000%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.4150.0000.000%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.4400.0000.000%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.400+0.005+1.266%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.4400.0000.000%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.4000.0000.000%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.4150.0000.000%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.4100.0000.000%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.4200.0000.000%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.4350.0000.000%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.147+0.001+0.685%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.4200.0000.000%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.4000.0000.000%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.4250.0000.000%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.4250.0000.000%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.3950.0000.000%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.4150.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.4000.0000.000%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.3950.0000.000%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.4200.0000.000%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.4050.0000.000%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.2600.0000.000%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.2750.0000.000%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.4050.0000.000%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.4300.0000.000%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.4350.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.4050.0000.000%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.2550.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.4100.0000.000%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.4350.0000.000%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.3950.0000.000%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.2700.0000.000%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.2850.0000.000%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.2470.0000.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.244+0.001+0.412%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.243+0.001+0.413%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.2500.0000.000%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.2350.0000.000%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.3650.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.243+0.001+0.413%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.245+0.001+0.410%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.3950.0000.000%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.2450.0000.000%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.2550.0000.000%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.2490.0000.000%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.2350.0000.000%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.4100.0000.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.3950.0000.000%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.230+0.001+0.437%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.2390.0000.000%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.2330.0000.000%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.2500.0000.000%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.2500.0000.000%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.237+0.003+1.282%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.2600.0000.000%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.2650.0000.000%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.2600.0000.000%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.2320.0000.000%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.244+0.001+0.412%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.3300.0000.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.3150.0000.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.2900.0000.000%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.247+0.002+0.816%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.2490.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.2550.0000.000%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.2800.0000.000%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.2600.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.3150.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.4000.0000.000%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.232+0.001+0.433%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.2450.0000.000%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.2650.0000.000%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.2750.0000.000%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.2330.0000.000%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.2450.0000.000%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.3850.0000.000%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.3950.0000.000%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.4050.0000.000%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.4200.0000.000%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.3800.0000.000%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.3900.0000.000%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.3750.0000.000%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.4100.0000.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.3750.0000.000%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.3650.0000.000%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.246+0.001+0.408%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.247+0.001+0.406%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.2240.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.4000.0000.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.3750.0000.000%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.2600.0000.000%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.2700.0000.000%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.219+0.002+0.922%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.2300.0000.000%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.3750.0000.000%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.3950.0000.000%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.2390.0000.000%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.237+0.001+0.424%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.222+0.001+0.452%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.242+0.001+0.415%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.233+0.001+0.431%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.3600.0000.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.3800.0000.000%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.3700.0000.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.3900.0000.000%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.3550.0000.000%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.2650.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.3600.0000.000%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.3550.0000.000%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.3800.0000.000%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.4300.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.220+0.005+2.326%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.3650.0000.000%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.2850.0000.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.2600.0000.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.246+0.002+0.820%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.233+0.004+1.747%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.3600.0000.000%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.2550.0000.000%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.3650.0000.000%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.3900.0000.000%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.4000.0000.000%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.2190.0000.000%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.228+0.002+0.885%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.2400.0000.000%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.3650.0000.000%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.3800.0000.000%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.3950.0000.000%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.4150.0000.000%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.4050.0000.000%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.4300.0000.000%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.219+0.001+0.459%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.231+0.001+0.435%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.3650.0000.000%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.3500.0000.000%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.247+0.001+0.406%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.231+0.002+0.873%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.220+0.001+0.457%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.3800.0000.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.4200.0000.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.246+0.005+2.075%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.3900.0000.000%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.3650.0000.000%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.2600.0000.000%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.3650.0000.000%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.3550.0000.000%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.3750.0000.000%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.3900.0000.000%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.3950.0000.000%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.4100.0000.000%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.415-0.005-1.190%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.3850.0000.000%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.3700.0000.000%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.3550.0000.000%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.211+0.003+1.442%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.2380.0000.000%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.4000.0000.000%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.2070.0000.000%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.218+0.002+0.926%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.2310.0000.000%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.2190.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.3750.0000.000%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.2160.0000.000%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.2270.0000.000%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.2410.0000.000%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.2070.0000.000%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.192+0.002+1.053%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.355+0.005+1.429%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.3600.0000.000%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.3900.0000.000%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.2110.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.2210.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.238+0.003+1.277%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.2110.0000.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.210+0.004+1.942%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.3650.0000.000%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.3750.0000.000%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.3850.0000.000%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.4000.0000.000%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.225+0.001+0.446%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.4100.0000.000%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.2500.0000.000%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.3600.0000.000%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.2490.0000.000%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.237+0.001+0.424%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.3450.0000.000%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.3900.0000.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.3700.0000.000%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.208+0.001+0.483%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.3500.0000.000%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.3450.0000.000%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.219+0.001+0.459%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.3800.0000.000%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.3550.0000.000%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.233+0.002+0.866%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.3500.0000.000%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.3600.0000.000%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.2410.0000.000%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.1230.0000.000%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.3700.0000.000%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.3900.0000.000%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.249+0.001+0.403%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.3750.0000.000%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.3850.0000.000%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.3600.0000.000%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.3450.0000.000%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.210+0.001+0.478%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.219+0.001+0.459%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.215+0.001+0.467%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.124+0.002+1.639%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.3500.0000.000%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.228+0.001+0.441%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.204+0.001+0.493%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.219+0.002+0.922%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.241+0.001+0.417%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.227+0.004+1.794%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.4500.0000.000%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.247-0.001-0.403%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.199+0.001+0.505%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.207-0.001-0.481%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.2500.0000.000%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.4150.0000.000%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.3500.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.295-0.005-1.667%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.2650.0000.000%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.4300.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.4000.0000.000%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.3900.0000.000%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.4250.0000.000%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.4950.0000.000%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.5400.0000.000%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.380+0.005+1.333%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.4200.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.4400.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.3000.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.3550.0000.000%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.4700.0000.000%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.4600.0000.000%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.2900.0000.000%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.5000.0000.000%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.3200.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.3550.0000.000%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.4350.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.4550.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.5000.0000.000%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.4100.0000.000%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.2550.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.370-0.005-1.333%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.380-0.005-1.299%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.3900.0000.000%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.4150.0000.000%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.4200.0000.000%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.4400.0000.000%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.4900.0000.000%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.5400.0000.000%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.5800.0000.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.6300.0000.000%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.6800.0000.000%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.7300.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.3850.0000.000%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.3900.0000.000%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.4300.0000.000%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.420+0.005+1.205%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.4700.0000.000%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.5200.0000.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.6200.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.3950.0000.000%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.4100.0000.000%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.4050.0000.000%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.3750.0000.000%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.4450.0000.000%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.375-0.005-1.316%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.3850.0000.000%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.4000.0000.000%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.4050.0000.000%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.3750.0000.000%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.3900.0000.000%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.4400.0000.000%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.6300.0000.000%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.3900.0000.000%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.4200.0000.000%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.4400.0000.000%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.4500.0000.000%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.4900.0000.000%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.5100.0000.000%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.5200.0000.000%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.3900.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.4200.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.4400.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.3200.0000.000%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.4300.0000.000%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.4500.0000.000%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.4700.0000.000%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.3950.0000.000%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.4250.0000.000%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.5200.0000.000%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.4650.0000.000%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.4350.0000.000%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.5100.0000.000%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.5200.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.5000.0000.000%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.4900.0000.000%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.4450.0000.000%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.4350.0000.000%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.4100.0000.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.3800.0000.000%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.5700.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.5500.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.227-0.002-0.873%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.4100.0000.000%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.4500.0000.000%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.5400.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.4900.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.3850.0000.000%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.4050.0000.000%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.3800.0000.000%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.3850.0000.000%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.3950.0000.000%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.4050.0000.000%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.4150.0000.000%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.4350.0000.000%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.4350.0000.000%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.4600.0000.000%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.4700.0000.000%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.4900.0000.000%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.4950.0000.000%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.520+0.010+1.961%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.5200.0000.000%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.5400.0000.000%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.5500.0000.000%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.5800.0000.000%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.6100.0000.000%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.2900.0000.000%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.6400.0000.000%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.3100.0000.000%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.6700.0000.000%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.3350.0000.000%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.7000.0000.000%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.7300.0000.000%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.3550.0000.000%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.7600.0000.000%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.7900.0000.000%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.3800.0000.000%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.8300.0000.000%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.4150.0000.000%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.8600.0000.000%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.4300.0000.000%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.4550.0000.000%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.4800.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.5000.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.4900.0000.000%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.5000.0000.000%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.5200.0000.000%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.5200.0000.000%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.5800.0000.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.7300.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.3950.0000.000%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.3750.0000.000%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.5500.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.4700.0000.000%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.197-0.001-0.505%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.223+0.001+0.450%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.6100.0000.000%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.6700.0000.000%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.5300.0000.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.5000.0000.000%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.6500.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.5400.0000.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.4800.0000.000%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.4600.0000.000%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.5800.0000.000%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.5900.0000.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.7100.0000.000%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.6900.0000.000%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.5400.0000.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.6000.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.5000.0000.000%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.6900.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.5400.0000.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.4200.0000.000%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.3800.0000.000%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.5500.0000.000%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.3500.0000.000%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.4250.0000.000%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.4900.0000.000%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.2250.0000.000%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.5000.0000.000%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.4550.0000.000%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.4250.0000.000%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.3600.0000.000%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.4550.0000.000%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.4050.0000.000%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.4150.0000.000%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.4250.0000.000%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.4350.0000.000%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.4450.0000.000%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.4550.0000.000%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.4750.0000.000%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.490-0.005-1.010%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.5000.0000.000%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.5100.0000.000%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.5300.0000.000%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.5400.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.3500.0000.000%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.3750.0000.000%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.7100.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.4150.0000.000%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.4350.0000.000%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.5100.0000.000%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.5400.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.5600.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.5700.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.3600.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.4750.0000.000%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.4050.0000.000%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.5000.0000.000%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.570-0.010-1.724%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.5400.0000.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.360-0.005-1.370%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.345-0.005-1.429%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.4450.0000.000%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.4150.0000.000%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.2850.0000.000%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.2900.0000.000%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.2850.0000.000%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.3050.0000.000%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.2100.0000.000%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.2320.0000.000%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.2850.0000.000%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.320-0.010-3.030%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.3600.0000.000%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.4000.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.2950.0000.000%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.2750.0000.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.255-0.005-1.923%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.3100.0000.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.4450.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.4000.0000.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.3700.0000.000%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.3400.0000.000%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.6400.0000.000%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.5900.0000.000%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.5100.0000.000%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.3100.0000.000%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.3000.0000.000%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.2800.0000.000%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.246-0.001-0.405%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.3350.0000.000%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.3550.0000.000%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.5500.0000.000%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.2550.0000.000%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.265-0.005-1.852%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.2800.0000.000%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.3050.0000.000%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.3150.0000.000%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.3200.0000.000%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.3400.0000.000%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.3600.0000.000%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.3750.0000.000%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.3950.0000.000%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.4100.0000.000%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.4250.0000.000%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.4550.0000.000%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.590+0.010+1.724%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.4700.0000.000%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.4800.0000.000%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.4850.0000.000%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.5100.0000.000%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.6100.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.6000.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.6200.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.6400.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.6600.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.6800.0000.000%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.280+0.005+1.818%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.3050.0000.000%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.4650.0000.000%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.4750.0000.000%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.4950.0000.000%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.5000.0000.000%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.3350.0000.000%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.3400.0000.000%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.3500.0000.000%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.3700.0000.000%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.5600.0000.000%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.5700.0000.000%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.3600.0000.000%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.3150.0000.000%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.2950.0000.000%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.2900.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.250-0.005-1.961%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.2600.0000.000%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.295-0.005-1.667%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.3300.0000.000%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.2900.0000.000%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.2800.0000.000%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.3100.0000.000%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.3750.0000.000%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.3900.0000.000%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.3650.0000.000%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.3550.0000.000%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.5000.0000.000%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.3650.0000.000%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.5600.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.4650.0000.000%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.3950.0000.000%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.4500.0000.000%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.4200.0000.000%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.6200.0000.000%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.5700.0000.000%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.4750.0000.000%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.3300.0000.000%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.3700.0000.000%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.3650.0000.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.3450.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.3200.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.4000.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.3100.0000.000%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.3200.0000.000%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.325-0.005-1.515%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.3400.0000.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.3450.0000.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.3050.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.3300.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.3200.0000.000%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.3350.0000.000%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.355-0.005-1.389%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.3250.0000.000%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.3350.0000.000%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.3450.0000.000%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.3550.0000.000%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.3650.0000.000%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.3800.0000.000%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.4000.0000.000%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.5200.0000.000%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.5200.0000.000%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.5900.0000.000%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.6000.0000.000%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.4150.0000.000%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.3700.0000.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.3150.0000.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.3400.0000.000%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.3650.0000.000%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.3350.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.4000.0000.000%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.3750.0000.000%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.5300.0000.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.5100.0000.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.3950.0000.000%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.3150.0000.000%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.3300.0000.000%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.3450.0000.000%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.3650.0000.000%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.3900.0000.000%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.4100.0000.000%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.425+0.005+1.190%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.4400.0000.000%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.455+0.005+1.111%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.460+0.005+1.099%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.5000.0000.000%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.5500.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.7500.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.3950.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.3050.0000.000%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.201-0.003-1.471%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.2500.0000.000%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.2950.0000.000%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.3000.0000.000%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.249-0.001-0.400%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.199-0.001-0.500%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.249-0.001-0.400%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.2900.0000.000%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.194-0.002-1.020%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.232-0.002-0.855%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.2600.0000.000%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.3050.0000.000%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.1970.0000.000%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.238-0.003-1.245%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.3350.0000.000%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.3200.0000.000%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.2900.0000.000%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.2700.0000.000%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.247-0.001-0.403%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.220-0.002-0.901%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.199-0.001-0.500%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.189-0.002-1.047%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.205-0.002-0.966%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.249-0.001-0.400%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.2310.0000.000%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.149-0.002-1.324%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.175-0.001-0.568%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.270-0.005-1.818%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.2480.0000.000%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.2320.0000.000%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.195-0.004-2.010%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.255-0.005-1.923%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.265-0.005-1.852%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.2950.0000.000%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.3150.0000.000%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.3250.0000.000%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.175-0.001-0.568%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.202-0.001-0.493%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.217-0.002-0.913%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.230-0.003-1.288%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.2480.0000.000%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.2850.0000.000%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.2800.0000.000%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.189-0.003-1.563%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.2900.0000.000%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.249-0.001-0.400%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.230-0.003-1.288%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.3100.0000.000%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.216-0.005-2.262%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.206-0.002-0.962%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.255-0.005-1.923%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.3250.0000.000%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.101-0.001-0.980%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.1250.0000.000%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.148-0.001-0.671%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.192-0.002-1.031%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.203-0.001-0.490%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.211-0.002-0.939%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.221-0.002-0.897%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.185-0.001-0.538%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.203-0.001-0.490%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.2230.0000.000%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.2410.0000.000%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.2550.0000.000%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.2750.0000.000%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.2950.0000.000%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.3100.0000.000%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.3200.0000.000%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.100-0.002-1.961%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.125-0.001-0.794%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.149-0.002-1.324%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.2800.0000.000%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.228-0.001-0.437%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.194-0.003-1.523%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.2800.0000.000%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.229-0.001-0.435%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.3150.0000.000%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.3250.0000.000%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.330-0.005-1.493%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.3400.0000.000%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.220+0.001+0.457%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.193-0.002-1.026%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.209-0.002-0.948%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.222-0.002-0.893%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.2400.0000.000%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.2500.0000.000%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.185-0.004-2.116%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.217-0.002-0.913%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.2090.0000.000%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.220-0.003-1.345%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.196-0.003-1.508%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.213-0.002-0.930%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.242-0.003-1.224%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.2170.0000.000%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.247-0.001-0.403%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.202-0.003-1.463%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.194-0.003-1.523%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.212-0.001-0.469%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.2310.0000.000%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.249-0.001-0.400%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.2650.0000.000%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.2800.0000.000%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.3000.0000.000%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.3300.0000.000%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.3450.0000.000%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.193-0.001-0.515%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.2090.0000.000%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.2500.0000.000%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.2950.0000.000%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.206-0.001-0.483%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.207-0.001-0.481%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.2600.0000.000%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.2500.0000.000%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.214-0.002-0.926%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.221-0.002-0.897%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.2750.0000.000%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.2650.0000.000%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.2600.0000.000%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.2500.0000.000%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.232-0.001-0.429%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.1970.0000.000%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.2390.0000.000%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.3000.0000.000%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.1650.0000.000%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.224-0.001-0.444%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.242-0.001-0.412%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.199-0.003-1.485%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.230-0.001-0.433%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.2550.0000.000%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.2140.0000.000%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.2430.0000.000%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.2650.0000.000%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.2850.0000.000%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.185-0.004-2.116%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.213-0.003-1.389%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.202-0.003-1.463%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.3150.0000.000%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.3450.0000.000%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.2500.0000.000%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.232-0.001-0.429%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.265-0.005-1.852%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.2750.0000.000%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.1910.0000.000%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.199-0.001-0.500%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.208-0.001-0.478%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.2170.0000.000%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.2270.0000.000%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.2360.0000.000%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.2460.0000.000%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.2650.0000.000%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.2900.0000.000%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.2230.0000.000%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.2300.0000.000%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.2900.0000.000%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.208-0.001-0.478%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.203-0.002-0.976%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.149+0.001+0.676%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.213-0.001-0.467%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.195-0.002-1.015%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.226-0.001-0.441%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.218-0.001-0.457%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.2340.0000.000%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.198-0.001-0.503%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.191-0.001-0.521%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.2100.0000.000%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.2200.0000.000%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.2360.0000.000%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.2500.0000.000%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.2190.0000.000%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.2280.0000.000%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.236-0.001-0.422%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.245-0.001-0.407%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.2700.0000.000%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.2950.0000.000%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.1240.0000.000%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.180-0.004-2.174%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.1200.0000.000%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.094-0.001-1.053%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.219-0.001-0.455%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.247+0.002+0.816%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.202-0.003-1.463%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.185-0.002-1.070%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.203-0.001-0.490%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.217-0.002-0.913%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.182-0.003-1.622%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.201-0.002-0.985%21,620.00021,520.00029/11/2027
57248恒指瑞銀七乙熊Q0.1870.0000.000%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.188-0.002-1.053%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.102+0.001+0.990%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.178-0.001-0.559%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.206-0.001-0.483%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.3300.0000.000%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.184-0.002-1.075%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.245-0.001-0.407%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.2700.0000.000%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.1820.0000.000%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.200-0.002-0.990%21,590.00021,490.00028/10/2027
58321恒指匯豐七甲熊I0.2220.0000.000%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.199-0.001-0.500%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.2550.0000.000%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.238-0.002-0.833%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.196-0.002-1.010%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.187-0.003-1.579%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.2180.0000.000%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.3050.0000.000%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.2700.0000.000%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.237-0.003-1.250%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.206-0.002-0.962%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.3200.0000.000%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.2040.0000.000%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.1840.0000.000%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.2230.0000.000%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.2060.0000.000%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.225+0.001+0.446%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.210-0.001-0.474%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.197-0.001-0.505%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.228-0.002-0.870%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.1790.0000.000%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.205-0.001-0.485%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.2190.0000.000%21,788.00021,688.00029/04/2026
59563恒指信證五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指華泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指國君五五熊N0.152-0.004-2.564%21,100.00021,000.00029/05/2025
59572恒指國君五五熊O0.114-0.003-2.564%20,700.00020,600.00029/05/2025
59575恒指中銀六四熊10.136-0.003-2.158%20,900.00020,800.00029/04/2026
59576恒指中銀六四熊Y0.157-0.001-0.633%21,100.00021,000.00029/04/2026
59591恒指匯豐七四熊60.125-0.002-1.575%20,850.00020,750.00029/04/2027
59592恒指匯豐七四熊S0.139-0.002-1.418%20,988.00020,888.00029/04/2027
59595恒指匯豐七四熊G0.145-0.001-0.685%21,050.00020,950.00029/04/2027
59596恒指匯豐七四熊I0.112-0.002-1.754%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.148-0.001-0.671%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.128-0.003-2.290%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.110-0.004-3.509%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.149-0.001-0.667%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.119-0.002-1.653%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.128-0.001-0.775%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.137-0.001-0.725%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.144-0.002-1.370%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.105-0.001-0.943%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.108-0.001-0.917%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.072-0.001-1.370%21,100.00021,000.00030/10/2028
59655恒指法興六四熊50.113-0.001-0.877%20,700.00020,600.00029/04/2026
59656恒指法興六四熊A0.124-0.001-0.800%20,800.00020,700.00029/04/2026
59657恒指法興六四熊B0.138-0.001-0.719%20,948.00020,848.00029/04/2026
59658恒指法興六二熊U0.153-0.002-1.290%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.112-0.003-2.609%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.126-0.003-2.326%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.140-0.003-2.098%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.170-0.003-1.734%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.120-0.002-1.639%20,800.00020,700.00030/12/2027
59752恒指瑞銀七三熊30.113-0.001-0.877%20,700.00020,600.00030/03/2027
59753恒指瑞銀七三熊K0.126-0.001-0.787%20,850.00020,750.00030/03/2027
59766恒指瑞銀七八熊A0.139-0.001-0.714%21,000.00020,900.00030/08/2027
59767恒指瑞銀七八熊B0.156-0.003-1.887%21,158.00021,058.00030/08/2027
59770恒指瑞銀七八熊C0.168-0.001-0.592%21,318.00021,218.00030/08/2027
59771恒指瑞銀五四熊I0.077-0.002-2.532%21,100.00021,000.00029/04/2025
59779恒指瑞銀七乙熊M0.1810.0000.000%21,478.00021,378.00030/12/2027
59781恒指華泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.129-0.003-2.273%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.112-0.002-1.754%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.3000.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.2550.0000.000%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.204-0.002-0.971%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.178-0.003-1.657%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.157-0.002-1.258%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.139-0.002-1.418%21,000.00020,900.00028/10/2027
59815恒指匯豐七乙熊I0.107-0.001-0.926%20,639.00020,539.00030/12/2027
59817恒指匯豐七乙熊N0.116-0.002-1.695%20,750.00020,650.00030/12/2027
59818恒指匯豐七乙熊O0.126-0.003-2.326%20,880.00020,780.00030/12/2027
59821恒指匯豐七乙熊R0.142-0.002-1.389%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.112-0.002-1.754%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.1300.0000.000%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.143-0.001-0.694%21,060.00020,960.00030/10/2028
59842恒指信證五五熊B0.118-0.003-2.479%20,700.00020,600.00029/05/2025
59847恒指信證五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信證五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法興六二熊Y0.109-0.001-0.909%20,639.00020,539.00026/02/2026
59861恒指法興六四熊C0.120-0.001-0.826%20,748.00020,648.00029/04/2026
59862恒指法興六四熊D0.131-0.001-0.758%20,848.00020,748.00029/04/2026
59865恒指法興六二熊70.142-0.002-1.389%20,968.00020,868.00026/02/2026
59869恒指法興六二熊M0.155-0.001-0.641%21,118.00021,018.00026/02/2026
59876恒指法興六二熊N0.198+0.001+0.508%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.2170.0000.000%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.0000.000%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.1810.0000.000%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.117-0.003-2.500%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.107-0.003-2.727%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.132-0.004-2.941%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.146-0.003-2.013%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.165-0.002-1.198%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.177-0.001-0.562%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.191-0.002-1.036%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.217-0.004-1.810%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.203-0.003-1.456%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.1050.0000.000%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.112-0.002-1.754%20,700.00020,600.00029/11/2027
59935恒指匯豐七乙熊S0.168-0.002-1.176%21,318.00021,218.00030/12/2027
59936恒指匯豐七乙熊T0.153-0.001-0.649%21,138.00021,038.00030/12/2027
59938恒指匯豐七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞銀七乙熊N0.1060.0000.000%20,639.00020,539.00030/12/2027
59965恒指瑞銀七甲熊40.115-0.002-1.709%20,750.00020,650.00029/11/2027
59966恒指瑞銀七乙熊70.128-0.001-0.775%20,900.00020,800.00030/12/2027
59968恒指瑞銀七三熊P0.1480.0000.000%21,050.00020,950.00030/03/2027
59986恒指瑞銀七乙熊H0.1600.0000.000%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.1760.0000.000%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.1970.0000.000%21,618.00021,518.00029/11/2027
59992恒指中銀六四熊Z0.133-0.003-2.206%20,868.00020,768.00029/04/2026
59993恒指中銀六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中銀六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.175-0.003-1.685%21,300.00021,200.00029/05/2025
59997恒指國君五五熊Q0.136-0.003-2.158%20,900.00020,800.00029/05/2025
60004恒指匯豐七甲熊K0.1590.0000.000%21,200.00021,100.00029/11/2027
60005恒指匯豐七甲熊L0.150-0.001-0.662%21,100.00021,000.00029/11/2027
60006恒指匯豐七甲熊M0.141-0.002-1.399%21,000.00020,900.00029/11/2027
60007恒指匯豐七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.169-0.001-0.588%21,300.00021,200.00029/11/2027
60010恒指匯豐七甲熊P0.124-0.001-0.800%20,829.00020,729.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指華泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.157-0.003-1.875%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.137-0.002-1.439%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.154-0.002-1.282%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.162-0.002-1.220%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.1720.0000.000%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.1290.0000.000%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.125-0.002-1.575%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.134-0.002-1.471%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.142-0.002-1.389%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.124-0.002-1.587%20,830.00020,730.00030/10/2028
60061恒指信證五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信證五五熊Z0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法興六四熊M0.171-0.001-0.581%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.1870.0000.000%21,448.00021,348.00029/04/2026
60093恒指法興六二熊B0.129-0.001-0.769%20,829.00020,729.00026/02/2026
60095恒指法興六二熊G0.139-0.001-0.714%20,928.00020,828.00026/02/2026
60096恒指法興六二熊J0.149-0.001-0.667%21,028.00020,928.00026/02/2026
60097恒指法興六二熊S0.1630.0000.000%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.1450.0000.000%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.155-0.003-1.899%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.1490.0000.000%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.176-0.003-1.676%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.136-0.003-2.158%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.164-0.001-0.606%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.149-0.003-1.974%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.124-0.004-3.125%20,829.00020,729.00030/12/2027
60145恒指瑞銀七乙熊K0.1360.0000.000%20,950.00020,850.00030/12/2027
60163恒指瑞銀七乙熊O0.124-0.001-0.800%20,829.00020,729.00030/12/2027
60167恒指瑞銀七乙熊P0.150-0.001-0.662%21,100.00021,000.00030/12/2027
60168恒指瑞銀七乙熊S0.1660.0000.000%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.1820.0000.000%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.1980.0000.000%21,628.00021,528.00028/10/2027
60177恒指國君五五熊R0.128-0.003-2.290%20,800.00020,700.00029/05/2025
60178恒指國君五五熊S0.102-0.003-2.857%20,550.00020,450.00029/05/2025
60181恒指中銀六四熊F0.0000.000%20,500.00020,400.00029/04/2026
60182恒指華泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信證五五熊10.088-0.002-2.222%20,400.00020,300.00029/05/2025
60200恒指法興六四熊S0.1380.0000.000%20,900.00020,800.00029/04/2026
60205恒指法興六二熊Z0.086-0.001-1.149%20,389.00020,289.00026/02/2026
60206恒指法興六四熊X0.097-0.002-2.020%20,500.00020,400.00029/04/2026
60208恒指法興六四熊K0.108-0.001-0.917%20,600.00020,500.00029/04/2026
60209恒指法興六二熊40.125-0.001-0.794%20,768.00020,668.00026/02/2026
60222恒指法興六四熊U0.147-0.002-1.342%21,000.00020,900.00029/04/2026
60224恒指法興六四熊V0.167-0.001-0.595%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.089-0.002-2.198%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.103-0.005-4.630%20,550.00020,450.00029/04/2025
60245恒指匯豐七乙熊10.081-0.005-5.814%20,389.00020,289.00030/12/2027
60246恒指匯豐七乙熊X0.094-0.002-2.083%20,500.00020,400.00030/12/2027
60248恒指匯豐七乙熊Y0.107-0.002-1.835%20,650.00020,550.00030/12/2027
60249恒指匯豐七乙熊20.1220.0000.000%20,800.00020,700.00030/12/2027
60250恒指匯豐七乙熊A0.0000.000%20,950.00020,850.00030/12/2027
60251恒指匯豐七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.0000.000%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.088-0.001-1.124%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.096-0.002-2.041%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.121-0.002-1.626%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.086-0.002-2.273%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.0000.000%20,530.00020,430.00030/10/2028
60289恒指瑞銀七乙熊Y0.084-0.002-2.326%20,389.00020,289.00030/12/2027
60291恒指瑞銀七乙熊T0.095-0.001-1.042%20,500.00020,400.00030/12/2027
60294恒指瑞銀七甲熊60.1090.0000.000%20,650.00020,550.00029/11/2027
60302恒指瑞銀七乙熊X0.051-0.001-1.923%20,600.00020,500.00030/12/2027
60310恒指瑞銀七乙熊10.120-0.001-0.826%20,788.00020,688.00030/12/2027
60311恒指瑞銀七乙熊20.1330.0000.000%20,928.00020,828.00030/12/2027
60312恒指瑞銀七乙熊40.1460.0000.000%21,068.00020,968.00030/12/2027
60313恒指瑞銀七乙熊U0.1580.0000.000%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.1760.0000.000%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.1890.0000.000%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.096-0.003-3.030%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.085-0.004-4.494%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.124-0.002-1.587%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.152-0.002-1.299%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.134-0.003-2.190%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.111-0.003-2.632%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.1310.0000.000%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.0850.0000.000%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.093-0.003-3.125%20,500.00020,400.00030/12/2027
60377恒指中銀六四熊G0.0810.0000.000%20,300.00020,200.00029/04/2026
60386恒指華泰七甲熊K0.0740.0000.000%20,200.00020,100.00029/11/2027
60387恒指華泰七甲熊L0.0510.0000.000%19,950.00019,850.00029/11/2027
60403恒指匯豐七乙熊Q0.0430.0000.000%19,947.00019,847.00030/12/2027
60404恒指匯豐七乙熊U0.0570.0000.000%20,100.00020,000.00030/12/2027
60405恒指匯豐七乙熊V0.0730.0000.000%20,250.00020,150.00030/12/2027
60409恒指匯豐七乙熊Z0.0000.000%20,400.00020,300.00030/12/2027
60410恒指匯豐七乙熊30.1010.0000.000%20,550.00020,450.00030/12/2027
60411恒指匯豐七乙熊50.0000.000%20,688.00020,588.00030/12/2027
60418恒指信證五五熊40.0510.0000.000%20,000.00019,900.00029/05/2025
60419恒指信證五五熊20.0000.000%20,300.00020,200.00029/05/2025
60422恒指信證五五熊30.0000.000%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.0730.0000.000%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.0000.000%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.0610.0000.000%20,100.00020,000.00029/11/2027
60436恒指花旗七乙熊O0.0470.0000.000%19,947.00019,847.00030/12/2027
60443恒指國君五五熊T0.0900.0000.000%20,400.00020,300.00029/05/2025
60445恒指國君五五熊U0.0610.0000.000%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.0910.0000.000%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.0720.0000.000%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.0600.0000.000%20,100.00020,000.00030/12/2027
60457恒指摩利七乙熊O0.0460.0000.000%19,947.00019,847.00030/12/2027
60464恒指法巴八五熊A0.0000.000%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.0000.000%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.0000.000%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.0000.000%20,180.00020,080.00030/05/2028
60481恒指法巴八五熊E0.0550.0000.000%20,000.00019,900.00030/05/2028
60482恒指法巴八五熊F0.0620.0000.000%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.0000.000%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.0000.000%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.0000.000%21,350.00021,250.00030/05/2028
60495恒指法巴八五熊J0.0490.0000.000%19,950.00019,850.00030/05/2028
60500恒指法巴八五熊K0.0520.0000.000%20,600.00020,500.00030/05/2028
60530恒指瑞銀七乙熊50.0460.0000.000%19,947.00019,847.00030/12/2027
60531恒指瑞銀七乙熊60.0600.0000.000%20,100.00020,000.00030/12/2027
60534恒指瑞銀七乙熊80.0740.0000.000%20,250.00020,150.00030/12/2027
60535恒指瑞銀七四熊T0.0880.0000.000%20,400.00020,300.00029/04/2027
60537恒指瑞銀七四熊V0.1060.0000.000%20,600.00020,500.00029/04/2027
60538恒指瑞銀七四熊C0.1230.0000.000%20,800.00020,700.00029/04/2027
60539恒指瑞銀七甲熊W0.1700.0000.000%21,350.00021,250.00029/11/2027
60540恒指瑞銀七八熊D0.0310.0000.000%20,100.00020,000.00030/08/2027
60557恒指法興六四熊Y0.0720.0000.000%20,200.00020,100.00029/04/2026
60558恒指法興六四熊90.0810.0000.000%20,300.00020,200.00029/04/2026
60562恒指法興六二熊50.0960.0000.000%20,448.00020,348.00026/02/2026
60564恒指法興六二熊90.0460.0000.000%19,947.00019,847.00026/02/2026
60565恒指法興六四熊L0.0570.0000.000%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.0760.0000.000%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.0880.0000.000%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.1020.0000.000%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.0610.0000.000%20,100.00020,000.00030/12/2027
60621恒指摩通七乙熊Q0.0480.0000.000%19,947.00019,847.00030/12/2027
60648恒指法興六四熊40.1040.0000.000%20,548.00020,448.00029/04/2026
60649恒指法興六四熊E0.1160.0000.000%20,668.00020,568.00029/04/2026
64740恒指匯豐六九熊E0.1850.0000.000%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.3900.0000.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.4400.0000.000%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.227-0.001-0.439%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.2750.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.4150.0000.000%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.193-0.002-1.026%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.4200.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.4600.0000.000%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.2300.0000.000%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.2060.0000.000%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.2200.0000.000%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.3950.0000.000%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.3800.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.4050.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.4300.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.2550.0000.000%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.3750.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3300.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4200.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.3900.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.4100.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.3200.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.3700.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.4150.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.2750.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.5400.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.2100.0000.000%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.2440.0000.000%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.4200.0000.000%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.199-0.001-0.500%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.2260.0000.000%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.2700.0000.000%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.4450.0000.000%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.3250.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.365+0.025+7.353%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 17:59
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老