| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49776 | 標指法興六三牛Ａ | 0.112 | +0.024 | +27.273% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49814 | 標指摩通六三牛Ａ | 0.114 | 0.000 | 0.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.094 | +0.027 | +40.298% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | 標指法興六三牛Ｃ | 0.078 | +0.026 | +50.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 標指摩通六六牛Ａ | 0.066 | +0.026 | +65.000% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.185 | +0.025 | +15.625% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 標指法興六六牛Ｂ | 0.047 | +0.032 | +213.333% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49958 | 標指摩利六六牛Ａ | 0.042 | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.139 | +0.026 | +23.009% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 標指法興六九牛Ａ | 0.086 | +0.028 | +48.276% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.121 | +0.026 | +27.368% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 標指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49777 | 標指法興八乙熊Ｈ | 0.064 | -0.019 | -22.892% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.061 | -0.018 | -22.785% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.087 | -0.017 | -16.346% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.051 | -0.019 | -27.143% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.076 | -0.017 | -18.280% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | 0.051 | -0.020 | -28.169% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 標指摩通八乙熊Ｆ | 0.084 | -0.018 | -17.647% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.107 | -0.018 | -14.400% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.099 | -0.016 | -13.913% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.110 | -0.017 | -13.386% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.122 | -0.020 | -14.085% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 標指摩利八乙熊Ａ | 0.097 | -0.019 | -16.379% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 標指摩通八乙熊Ｉ | 0.038 | -0.018 | -32.143% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盤價 
0.049 +0.034 (+226.667%) 
