| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.370 | -0.010 | -2.632% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | 標指法興五三牛Ｂ | 0.198 | -0.003 | -1.493% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.132 | -0.003 | -2.222% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.099 | -0.002 | -1.980% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 標指摩通五三牛Ａ | 0.116 | -0.004 | -3.333% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 標指摩通五三牛Ｂ | 0.198 | -0.004 | -1.980% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.115 | -0.004 | -3.361% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 標指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.068 | -0.007 | -9.333% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.058 | -0.007 | -10.769% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.064 | -0.006 | -8.571% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | 標指法興五六牛Ｂ | 0.029 | -0.004 | -12.121% | 5,750.000 | 5,800.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49707 | 標指摩通六乙熊Ａ | 0.053 | +0.005 | +10.417% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 標指法興六乙熊Ｅ | 0.036 | +0.004 | +12.500% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.047 | +0.004 | +9.302% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.058 | +0.004 | +7.407% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.073 | +0.003 | +4.286% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.072 | +0.002 | +2.857% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.078 | +0.004 | +5.405% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.082 | +0.003 | +3.797% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.137 | +0.004 | +3.008% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.099 | 0.000 | 0.000% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 標指摩利六乙熊Ｄ | | 0.000 | 0.000% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盤價 
0.116 -0.004 (-3.333%) 
