代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49546 | 標指法興五乙牛A | 0.320 | +0.010 | +3.226% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | 標指法興四九牛A | 0.153 | +0.005 | +3.378% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | 標指法興四乙牛A | 0.232 | +0.006 | +2.655% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | 標指法興四乙牛B | 0.134 | +0.007 | +5.512% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | 標指法興五三牛B | 0.172 | +0.008 | +4.878% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | 標指法興五三牛C | 0.105 | +0.009 | +9.375% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | 標指法興五三牛D | 0.070 | +0.009 | +14.754% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | 標指摩通五三牛A | 0.087 | +0.006 | +7.407% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | 標指摩通五三牛B | 0.165 | +0.007 | +4.430% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | 標指摩利五三牛A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
49869 | 標指摩利五三牛C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49606 | 標指法興五乙熊F | 0.011 | -0.005 | -31.250% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | 標指摩通五乙熊C | 0.035 | -0.006 | -14.634% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | 標指法興六乙熊B | 0.023 | -0.005 | -17.857% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | 標指摩利五乙熊D | 0.036 | -0.005 | -12.195% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | 標指法興六乙熊C | 0.036 | -0.005 | -12.195% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | 標指法興六乙熊D | 0.047 | -0.005 | -9.615% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | 標指摩通六乙熊A | 0.080 | -0.006 | -6.977% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | 標指法興六乙熊E | 0.058 | -0.005 | -7.937% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | 標指法興六乙熊F | 0.070 | -0.005 | -6.667% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | 標指摩利六乙熊B | 0.047 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|