| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.400 | +0.010 | +2.564% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | 標指法興四乙牛Ａ | 0.265 | +0.010 | +3.922% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 標指法興四乙牛Ｂ | 0.177 | +0.008 | +4.734% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | 標指法興五三牛Ｂ | 0.218 | +0.010 | +4.808% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.153 | +0.007 | +4.795% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.120 | +0.009 | +8.108% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 標指摩通五三牛Ａ | 0.137 | +0.009 | +7.031% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 標指摩通五三牛Ｂ | 0.223 | +0.010 | +4.695% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.136 | +0.008 | +6.250% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 標指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.091 | +0.008 | +9.639% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49697 | 標指法興六乙熊Ｄ | 0.010 | -0.003 | -23.077% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | 標指摩通六乙熊Ａ | 0.038 | -0.007 | -15.556% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 標指法興六乙熊Ｅ | 0.023 | -0.005 | -17.857% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.035 | -0.005 | -12.500% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49857 | 標指摩利六乙熊Ｂ | 0.013 | -0.004 | -23.529% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.045 | -0.003 | -6.250% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.054 | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.061 | -0.004 | -6.154% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.065 | -0.005 | -7.143% | 6,550.000 | 6,500.000 | 18/12/2026 |
|
按盤價 
0.023 -0.005 (-17.857%) 
