代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.130 | -0.021 | -13.907% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.118 | -0.020 | -14.493% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.106 | -0.020 | -15.873% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.127 | -0.022 | -14.765% | 16,050.000 | 16,250.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.099 | -0.020 | -16.807% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.093 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.100 | -0.021 | -17.355% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.183 | -0.021 | -10.294% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.121 | 0.000 | 0.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.099 | -0.021 | -17.500% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.091 | -0.021 | -18.750% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.124 | -0.021 | -14.483% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.098 | -0.022 | -18.333% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.087 | -0.023 | -20.909% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.590 | -0.030 | -4.839% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.540 | -0.030 | -5.263% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.162 | -0.021 | -11.475% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.142 | -0.022 | -13.415% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | 0.110 | -0.021 | -16.031% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.485 | -0.035 | -6.731% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | 0.070 | -0.023 | -24.731% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.058 | -0.022 | -27.500% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.043 | -0.023 | -34.848% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.075 | -0.022 | -22.680% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.059 | -0.024 | -28.916% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.045 | -0.024 | -34.783% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.057 | -0.024 | -29.630% | 17,600.000 | 17,800.000 | 21/03/2025 |
49831 | 納指瑞銀五三牛D | 0.034 | 0.000 | 0.000% | 18,400.000 | 18,600.000 | 21/03/2025 |
49833 | 納指法興五三牛C | 0.039 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49840 | 納指法巴四乙牛X | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49843 | 納指摩通五三牛B | 0.037 | -0.024 | -39.344% | 17,950.000 | 18,200.000 | 21/03/2025 |
49849 | 納指摩通五三牛D | 0.030 | 0.000 | 0.000% | 18,250.000 | 18,500.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49998 | 納指法巴四九牛I | 0.285 | -0.040 | -12.308% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.065 | +0.011 | +20.370% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.061 | +0.010 | +19.608% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.068 | +0.011 | +19.298% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.090 | +0.012 | +15.385% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.096 | +0.012 | +14.286% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.068 | +0.011 | +19.298% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.080 | +0.012 | +17.647% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.064 | +0.010 | +18.519% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.077 | +0.011 | +16.667% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.086 | +0.011 | +14.667% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.073 | +0.011 | +17.742% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.105 | +0.012 | +12.903% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.093 | +0.012 | +14.815% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.120 | +0.016 | +15.385% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.093 | +0.012 | +14.815% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.102 | +0.012 | +13.333% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.069 | +0.012 | +21.053% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.082 | +0.011 | +15.493% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.091 | +0.017 | +22.973% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.100 | +0.017 | +20.482% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.117 | +0.016 | +15.842% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.115 | +0.012 | +11.650% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.085 | +0.011 | +14.865% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.091 | +0.011 | +13.750% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.105 | +0.013 | +14.130% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.048 | +0.010 | +26.316% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.044 | +0.010 | +29.412% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.056 | +0.011 | +24.444% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.050 | +0.012 | +31.579% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.043 | +0.009 | +26.471% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.056 | +0.011 | +24.444% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.044 | +0.010 | +29.412% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.042 | +0.012 | +40.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.054 | +0.010 | +22.727% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.115 | +0.012 | +11.650% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 納指法巴六乙熊V | 0.067 | +0.011 | +19.643% | 21,200.000 | 21,000.000 | 18/12/2026 |
49851 | 納指摩利六乙熊E | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
|