26484 騰訊摩利六八沽B (認沽證)
即時 按盤價 升0.232 +0.159 (+217.808%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.130-0.057-30.481%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.038-0.058-60.417%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.130-0.056-30.108%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.043-0.059-57.843%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.109-0.060-35.503%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.116-0.058-33.333%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.131-0.059-31.053%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.142-0.057-28.643%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.127-0.056-30.601%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.061-0.060-49.587%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.079-0.059-42.754%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.054-0.060-52.632%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.060-0.061-50.413%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.100-0.059-37.107%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.024-0.060-71.429%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.089-0.058-39.456%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.049-0.058-54.206%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.028-0.060-68.182%436.800440.00010/12/2026
55798騰訊法興七二牛C0.058-0.062-51.667%422.000425.00025/02/2027
55801騰訊法興七二牛D0.034-0.063-64.948%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.049-0.062-55.856%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.011-0.062-84.932%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.058-0.060-50.847%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.096-0.057-37.255%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.038-0.058-60.417%431.800435.00011/02/2027
56480騰訊法興七二牛E0.010-0.065-86.667%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.151-0.058-27.751%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.113-0.059-34.302%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.164-0.058-26.126%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.171-0.056-24.670%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.112-0.058-34.118%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.182-0.057-23.849%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.116-0.057-32.948%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.118-0.058-32.955%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.181-0.057-23.950%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.162-0.057-26.027%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.010-0.063-86.301%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.140-0.058-29.293%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.130-0.058-30.851%386.000389.00030/10/2026
59354騰訊法興七六牛A0.047-0.063-57.273%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.019-0.059-75.641%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.147-0.058-28.293%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.171-0.057-25.000%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.025-0.061-70.930%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.035-0.066-65.347%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.055-0.061-52.586%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.090-0.056-38.356%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.031-0.049-61.250%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.086-0.057-39.860%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.014-0.044-75.862%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.010-0.057-85.075%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0430.0000.000%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.022-0.060-73.171%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.011-0.051-82.258%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.100-0.060-37.500%402.000405.00026/01/2027
62793騰訊法興七一牛C0.122-0.060-32.967%392.000395.00027/01/2027
62794騰訊法興七一牛D0.143-0.058-28.856%382.000385.00028/01/2027
62795騰訊法興七一牛E0.176-0.058-24.786%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0110.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.182-0.059-24.481%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.211-0.059-21.852%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.191-0.057-22.984%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.173-0.057-24.783%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.165-0.057-25.676%372.000375.00026/01/2027
63794騰訊法興七一牛G0.187-0.057-23.361%362.000365.00027/01/2027
63796騰訊法興七一牛H0.209-0.056-21.132%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.148-0.058-28.155%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.139-0.057-29.082%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.172-0.057-24.891%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.194-0.055-22.088%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.098-0.057-36.774%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.195-0.060-23.529%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.212-0.058-21.481%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.109-0.055-33.537%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.205-0.055-21.154%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.235-0.060-20.339%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.204-0.056-21.538%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.234-0.056-19.310%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.106-0.059-35.758%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.158-0.058-26.852%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.197-0.058-22.745%357.000360.00030/12/2026
65267騰訊法興七一牛I0.219-0.061-21.786%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.123-0.060-32.787%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.168-0.058-25.664%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.153-0.057-27.143%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.161-0.058-26.484%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.192-0.056-22.581%356.800360.00016/11/2026
65639騰訊法興七一牛J0.242-0.048-16.552%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.216-0.059-21.455%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.227-0.058-20.351%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.100-0.059-37.107%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.213-0.052-19.623%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.232-0.053-18.596%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.204-0.061-23.019%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.086-0.057-39.860%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.073-0.059-44.697%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.089-0.060-40.268%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.082-0.060-42.254%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.078-0.060-43.478%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.260-0.055-17.460%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.075-0.059-44.030%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.247-0.058-19.016%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.087-0.058-40.000%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.265-0.060-18.462%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.255-0.055-17.742%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.105-0.060-36.364%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.081-0.057-41.304%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.107-0.060-35.928%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.059-0.057-49.138%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.146-0.056-27.723%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.068-0.060-46.875%416.800420.00011/12/2026
69317騰訊法興七二牛A0.068-0.060-46.875%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.061-0.057-48.305%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.161-0.036-18.274%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.046-0.059-56.190%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.030-0.061-67.033%433.400436.60005/02/2027
69703騰訊摩通六十牛90.145-0.056-27.861%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.064-0.060-48.387%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.088-0.055-38.462%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.073-0.060-45.113%416.800420.00010/12/2026
69926騰訊法興七二牛B0.078-0.062-44.286%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.430+0.050+13.158%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.475+0.040+9.195%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.500+0.035+7.527%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.045+9.091%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.370+0.050+15.625%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.040+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.040+6.557%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.570+0.040+7.547%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.045+16.981%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.285+0.047+19.748%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.045+17.647%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.405+0.055+15.714%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.030+5.085%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.040+12.308%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.350+0.040+12.903%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.350+0.050+16.667%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.045+14.063%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.350+0.040+12.903%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.350+0.045+14.754%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.350+0.045+14.754%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.270+0.048+21.622%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.045+13.636%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.047+20.172%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.610+0.050+8.929%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.335+0.045+15.517%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.046+20.536%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.050+16.949%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.335+0.045+15.517%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.280+0.044+18.644%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.490+0.045+10.112%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.040+8.163%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.485+0.050+11.494%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.040+7.843%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.050+9.259%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.162+0.052+47.273%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.040+8.333%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.295+0.050+20.408%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.510+0.050+10.870%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.050+14.286%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.315+0.040+14.545%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.265+0.049+22.685%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.045+17.308%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.280+0.048+20.690%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.305+0.040+15.094%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.035+11.864%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.045+15.789%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.045+10.843%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.040+9.195%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.050+18.519%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.248+0.048+24.000%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.040+7.692%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.035+7.527%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.410+0.040+10.811%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.040+9.302%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.315+0.045+16.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.305+0.050+19.608%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.040+6.897%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.215+0.047+27.976%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.043+20.773%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.238+0.048+25.263%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.045+9.091%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.047+21.560%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.207+0.045+27.778%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.550+0.040+7.843%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.244+0.050+25.773%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.248+0.049+24.623%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.208+0.049+30.818%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.223+0.046+25.989%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.232+0.049+26.776%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.235+0.048+25.668%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.248+0.045+22.167%598.000595.00029/12/2028
58381騰訊法興八乙熊70.233+0.047+25.269%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.209+0.049+30.625%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.049+24.378%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.255+0.044+20.853%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.227+0.049+27.528%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.430+0.040+10.256%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.030+5.455%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.380+0.045+13.433%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.400+0.040+11.111%683.000680.00028/12/2028
59932騰訊法興八乙熊60.415+0.040+10.667%693.000690.00029/12/2028
59933騰訊法興八乙熊80.450+0.040+9.756%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.195+0.049+33.562%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.043+19.816%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.045+16.071%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.020+3.509%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.030+5.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.040+8.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.050+11.236%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.122+0.045+58.442%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.040+7.547%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.330+0.050+17.857%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.197+0.047+31.333%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.190+0.047+32.867%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.630+0.050+8.621%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.040+6.452%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.186+0.046+32.857%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.177+0.047+36.154%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.236+0.056+31.111%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.050+13.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.420+0.050+13.514%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.171+0.046+36.800%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.155+0.047+43.519%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.122+0.043+54.430%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.117+0.044+60.274%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380+0.045+13.433%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.172+0.044+34.375%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.138+0.044+46.809%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.105+0.045+75.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.139+0.045+47.872%530.800528.00031/07/2028
62182騰訊法巴八七熊30.184+0.048+35.294%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.425+0.040+10.390%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.102+0.046+82.143%509.000506.00030/11/2028
62271騰訊法巴八七熊70.107+0.045+72.581%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.106+0.043+68.254%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.440+0.040+10.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.158+0.047+42.342%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.124+0.045+56.962%523.200520.00018/12/2028
62487騰訊法興八乙熊90.173+0.047+37.302%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.152+0.045+42.056%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.135+0.043+46.739%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.380+0.050+15.152%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.178+0.048+36.923%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.146+0.045+44.554%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.165+0.048+41.026%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0740.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.143+0.046+47.423%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0750.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.109+0.045+70.312%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0610.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0840.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.096+0.045+88.235%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.142+0.046+47.917%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.156+0.045+40.541%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0590.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.255+0.044+20.853%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.091+0.045+97.826%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.050+15.385%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.084+0.045+115.385%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.226+0.048+26.966%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.094+0.045+91.837%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.290+0.045+18.367%621.800619.00031/07/2028
65871騰訊法興八乙熊30.370+0.045+13.846%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.040+11.429%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.040+7.407%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.089+0.043+93.478%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.045+11.538%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.445+0.050+12.658%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.460+0.050+12.195%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.040+6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.435+0.040+10.127%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.465+0.040+9.412%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.450+0.045+11.111%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.395+0.040+11.268%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.040+11.940%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.480+0.045+10.345%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.040+8.163%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.425+0.050+13.333%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.045+11.111%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.410+0.040+10.811%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.460+0.040+9.524%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.425+0.045+11.842%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.460+0.045+10.843%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.495+0.040+8.791%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.045+9.278%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.050+10.638%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.465+0.050+12.048%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.285+0.044+18.257%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.045+9.890%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.050+10.204%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.120+0.046+62.162%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.045+10.112%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 12:17
  即時報價更新時間為 22/07/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康