24645 中壽瑞銀六八購A (認購證)
即時 按盤價 升0.072 +0.016 (+28.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53203中壽法興六乙牛A0.048+0.005+11.628%24.20024.60007/12/2026
53213中壽法興六乙牛B0.060+0.006+11.111%22.90023.30008/12/2026
53264中壽匯豐六八牛A0.107+0.010+10.309%23.60024.00010/08/2026
53357中壽瑞銀八七牛A0.104+0.009+9.474%23.60024.00028/07/2028
53359中壽瑞銀八八牛E0.123+0.009+7.895%22.60023.00002/08/2028
53499中壽法興六乙牛C0.054+0.005+10.204%23.60024.00009/12/2026
53503中壽法興六乙牛D0.070+0.005+7.692%21.90022.30010/12/2026
53706中壽匯豐七十牛A0.290+0.010+3.571%13.60014.00018/10/2027
53835中壽摩通七乙牛B0.300+0.005+1.695%13.60014.00010/12/2027
53893中壽摩通六乙牛A0.062+0.004+6.897%23.00023.40011/12/2026
53895中壽摩通六乙牛B0.098+0.011+12.644%24.40024.80011/12/2026
53998中壽法興八八牛D0.295+0.010+3.509%13.68014.08028/08/2028
54112中壽花旗六乙牛A0.315+0.005+1.613%13.10013.50031/12/2026
54485中壽瑞銀八八牛A0.365+0.010+2.817%10.10010.50023/08/2028
54488中壽瑞銀八八牛B0.345+0.010+2.985%11.10011.50011/08/2028
54490中壽瑞銀八八牛C0.325+0.010+3.175%12.10012.50014/08/2028
54503中壽瑞銀八八牛D0.290+0.010+3.571%13.70014.10028/08/2028
54574中壽瑞銀六乙牛A0.047+0.005+11.905%24.40024.80008/12/2026
55944中壽摩利六甲牛C0.104+0.011+11.828%24.10024.50027/11/2026
56566中壽匯豐六乙牛B0.035+0.006+20.690%25.60026.00021/12/2026
56730中壽瑞銀六八牛C0.069+0.011+18.966%25.60026.00006/08/2026
56767中壽摩通七一牛A0.034+0.005+17.241%25.80026.20008/01/2027
61768中壽匯豐七乙牛A0.071+0.004+5.970%21.60022.00020/12/2027
63232中壽摩通八八牛A0.355+0.005+1.429%10.60011.00011/08/2028
63651中壽花旗六甲牛A0.375+0.005+1.351%10.10010.50030/11/2026
64203中壽法興八七牛A0.335+0.010+3.077%11.60012.00028/07/2028
64206中壽法興八七牛B0.350+0.005+1.449%10.60011.00028/07/2028
64573中壽匯豐六十牛A0.335+0.005+1.515%11.60012.00026/10/2026
64706中壽瑞銀六八牛A0.345+0.010+2.985%11.60012.00007/08/2026
66249中壽匯豐六乙牛A1.580+0.050+3.268%12.60013.00028/12/2026
67342中壽法興八八牛C0.315+0.005+1.613%12.60013.00030/08/2028
67765中壽瑞銀六七牛B0.325+0.010+3.175%12.60013.00030/07/2026
68101中壽花旗七乙牛A0.340+0.005+1.493%12.10012.50031/12/2027
68142中壽摩通七乙牛A0.315+0.010+3.279%12.70013.10010/12/2027
69412中壽摩利六甲牛B0.066+0.010+17.857%26.10026.50030/11/2026
69641中壽法興六甲牛A0.038+0.005+15.152%25.20025.60027/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53039中壽瑞銀八五熊D0.113-0.005-4.237%40.40040.00017/05/2028
53040中壽瑞銀八五熊I0.036-0.005-12.195%32.40032.00024/05/2028
53704中壽法興八五熊I0.041-0.005-10.870%32.90032.50025/05/2028
55556中壽摩利八四熊A0.115-0.004-3.361%40.40040.00027/04/2028
55649中壽瑞銀八五熊F0.134-0.005-3.597%42.40042.00019/05/2028
55942中壽摩利八五熊A0.047-0.005-9.615%33.40033.00026/05/2028
56132中壽匯豐八二熊E0.032-0.006-15.789%31.90031.50007/02/2028
56360中壽瑞銀八五熊C0.091-0.005-5.208%38.40038.00023/05/2028
59427中壽法興八五熊F0.103-0.005-4.630%39.20038.80030/05/2028
62430中壽匯豐八二熊C0.115-0.005-4.167%40.40040.00028/02/2028
63830中壽摩通八五熊A0.084-0.006-6.667%37.40037.00012/05/2028
66463中壽瑞銀八五熊G0.074-0.006-7.500%36.40036.00018/05/2028
67018中壽匯豐八二熊D0.056-0.007-11.111%34.40034.00014/02/2028
67250中壽法興八五熊H0.071-0.005-6.579%35.90035.50026/05/2028
67875中壽瑞銀八五熊H0.054-0.005-8.475%34.40034.00012/05/2028
68274中壽匯豐八三熊A0.086-0.005-5.495%37.40037.00006/03/2028
68774中壽法興八五熊G0.134-0.005-3.597%42.40042.00025/05/2028
69755中壽摩通八八熊A0.037-0.005-11.905%32.40032.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:49
  即時報價更新時間為 17/03/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康