21605 阿里花旗六三購G (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.330-0.030-8.333%135.500137.00009/10/2026
53227阿里摩通七七牛F0.079-0.008-9.195%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.050-0.008-13.793%143.600145.00030/12/2026
53650阿里摩利六七牛C0.209-0.046-18.039%146.100147.50029/07/2026
53663阿里摩通六二牛M0.540-0.040-6.897%115.300116.80013/02/2026
53671阿里摩通六二牛N0.490-0.060-10.909%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.465-0.035-7.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.530-0.040-7.018%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.138-0.009-6.122%98.500100.00010/07/2026
54013阿里法興六七牛C0.198-0.008-3.883%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.495-0.045-8.333%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.570-0.040-6.557%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.138-0.044-24.176%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.037-0.009-19.565%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.136-0.042-23.596%152.500154.00006/07/2026
54381阿里匯豐六八牛20.199-0.045-18.443%146.500148.00024/08/2026
54495阿里摩利六七牛B0.485-0.045-8.491%118.600120.00030/07/2026
54497阿里摩利六二牛A0.420-0.040-8.696%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.086-0.008-8.511%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.096-0.009-8.571%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.107-0.008-6.957%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.117-0.008-6.400%108.500110.00012/08/2026
54615阿里法興六七牛F0.167-0.008-4.571%84.00085.50023/07/2026
54638阿里法巴六六牛E0.158-0.042-21.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.187-0.043-18.696%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.047-0.009-16.071%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.445-0.045-9.184%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.395-0.045-10.227%126.500128.00020/04/2026
54759阿里摩通六九牛A0.087-0.008-8.421%123.500125.00011/09/2026
54817阿里法興六八牛C0.102-0.009-8.108%116.000117.50031/08/2026
54819阿里法興六九牛D0.115-0.008-6.504%110.300111.80029/09/2026
54820阿里摩通六七牛G0.154-0.009-5.521%90.50092.00010/07/2026
54844阿里法興六九牛E0.090-0.009-9.091%122.000123.50028/09/2026
54896阿里法興六十牛E0.083-0.009-9.783%125.300126.80028/10/2026
54897阿里法興六十牛F0.097-0.008-7.619%119.000120.50029/10/2026
54936阿里法興六三牛A0.148-0.008-5.128%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.148-0.008-5.128%93.66095.16017/03/2026
54958阿里摩通六九牛C0.080-0.009-10.112%126.500128.00011/09/2026
54989阿里摩通六九牛D0.086-0.007-7.527%124.300125.80011/09/2026
54993阿里摩通六九牛E0.096-0.008-7.692%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.049-0.009-15.517%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.035-0.009-20.455%149.300150.80011/12/2026
55009阿里法興六七牛D0.182-0.008-4.211%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.480-0.040-7.692%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.370-0.035-8.642%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.137-0.046-25.137%152.500154.00013/11/2026
55147阿里摩通六十牛A0.108-0.006-5.263%114.500116.00009/10/2026
55148阿里摩通六十牛B0.118-0.009-7.087%110.500112.00009/10/2026
55174阿里法興六七牛N0.220-0.040-15.385%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.425-0.045-9.574%124.000125.50002/03/2026
55221阿里法興六甲牛B0.040-0.009-18.367%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.076-0.008-9.524%129.000130.50014/09/2026
55251阿里法興六十牛G0.110-0.008-6.780%113.000114.50030/10/2026
55254阿里法興六十牛H0.132-0.008-5.714%102.500104.00029/10/2026
55300阿里摩通六八牛M0.380-0.030-7.317%129.500131.00014/08/2026
55318阿里摩通六八牛N0.430-0.045-9.474%124.500126.00014/08/2026
55326阿里摩通六八牛O0.485-0.055-10.185%120.500122.00014/08/2026
55334阿里摩通六十牛C0.126-0.009-6.667%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.400-0.035-8.046%126.500128.00023/07/2026
55417阿里法巴六八牛A0.107-0.008-6.957%114.300115.80028/08/2026
55418阿里法巴六八牛B0.114-0.008-6.557%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.033-0.007-17.500%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.425-0.035-7.609%124.000125.50013/07/2026
55551阿里摩利六七牛D0.133-0.041-23.563%153.600155.00030/07/2026
55578阿里摩通六十牛D0.114-0.009-7.317%113.000114.50009/10/2026
55579阿里摩通六八牛P0.405-0.030-6.897%127.500129.00014/08/2026
55588阿里摩通六十牛E0.101-0.009-8.182%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.023-0.010-30.303%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.076-0.008-9.524%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.310-0.045-12.676%135.500137.00010/07/2026
55803阿里法興六七牛I0.123-0.046-27.219%154.000155.50030/07/2026
55811阿里法興六十牛30.032-0.009-21.951%151.000152.50029/10/2026
55819阿里法興六七牛H0.174-0.046-20.909%149.000150.50028/07/2026
55874阿里法興六九牛F0.077-0.008-9.412%129.000130.50029/09/2026
55896阿里法興六七牛G0.156-0.008-4.878%89.50091.00030/07/2026
55917阿里摩通六三牛F0.350-0.045-11.392%131.500133.00013/03/2026
55918阿里摩通六三牛G0.320-0.035-9.859%134.500136.00013/03/2026
55946阿里法巴六六牛G0.095-0.045-32.143%156.500158.00030/06/2026
55948阿里法興六三牛K0.770-0.040-4.938%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.027-0.010-27.027%153.500155.00031/12/2026
55950阿里法興六三牛L0.810-0.040-4.706%87.00088.50031/03/2026
55952阿里法興六十牛A0.193-0.007-3.500%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.167-0.009-5.114%84.50086.00019/05/2026
55975阿里法巴六二牛B0.325-0.045-12.162%132.500134.00026/02/2026
55980阿里法巴六八牛C0.077-0.009-10.465%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.067-0.008-10.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.300-0.035-10.448%135.500137.00009/03/2026
56024阿里匯豐六八牛30.177-0.044-19.910%148.500150.00003/08/2026
56063阿里摩利六九牛A0.075-0.009-10.714%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.096-0.045-31.915%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.340-0.045-11.688%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.067-0.002-2.899%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.067-0.009-11.842%133.000134.50008/09/2026
56196阿里法興六十牛I0.070-0.008-10.256%132.000133.50029/10/2026
56219阿里摩利六十牛F0.020-0.010-33.333%156.600158.00028/10/2026
56226阿里法興六九牛G0.061-0.008-11.594%136.900138.40029/09/2026
56270阿里法巴六二牛C0.280-0.035-11.111%137.500139.00026/02/2026
56321阿里法興六甲牛C0.023-0.009-28.125%155.000156.50026/11/2026
56323阿里摩通六九牛F0.071-0.008-10.127%131.500133.00011/09/2026
56337阿里摩通六九牛G0.060-0.008-11.765%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.280-0.035-11.111%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.345-0.045-11.538%132.500134.00017/08/2026
56368阿里法興六三牛M0.870-0.040-4.396%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.290-0.045-13.433%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.188-0.009-4.569%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.740-0.040-5.128%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.760-0.040-5.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.207-0.008-3.721%63.50065.00024/07/2026
56475阿里花旗六三牛A1.050-0.040-3.670%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.161-0.045-21.845%150.500152.00021/09/2026
56523阿里法興六十牛J0.066-0.007-9.589%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.325-0.035-9.722%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.670-0.040-5.634%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.770-0.040-4.938%90.50092.00020/07/2026
56804阿里摩通六七牛80.285-0.040-12.308%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.111-0.042-27.451%155.000156.50023/07/2026
56877阿里法興六八牛E0.067-0.009-11.842%133.300134.80031/08/2026
56908阿里法興六十牛K0.058-0.008-12.121%138.500140.00028/10/2026
57170阿里摩利六十牛A0.061-0.008-11.594%137.600139.00030/10/2026
57415阿里法興六四牛G0.310-0.045-12.676%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.750-0.040-5.063%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.730-0.040-5.195%94.00095.50013/04/2026
57782阿里摩通八七牛A0.650-0.020-2.985%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.075-0.046-38.017%159.000160.50009/07/2027
58067阿里摩通七七牛J0.175-0.047-21.171%149.500151.00009/07/2027
58460阿里法興六九牛B0.178-0.008-4.301%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.560-0.040-6.667%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.600-0.040-6.250%107.500109.00009/07/2026
58725阿里匯豐六八牛60.052-0.047-47.475%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.630-0.040-5.970%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.580-0.050-7.937%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.495-0.045-8.333%117.500119.00017/07/2026
59212阿里法興六二牛I0.600-0.040-6.250%107.300108.80026/02/2026
59222阿里法興六二牛J0.640-0.040-5.882%103.700105.20027/02/2026
59339阿里摩通六七牛V0.580-0.050-7.937%109.700111.20010/07/2026
59515阿里法興六二牛K0.560-0.040-6.667%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.079-0.044-35.772%158.500160.00009/07/2027
59807阿里摩利六七牛E0.184-0.046-20.000%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.086-0.043-33.333%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.092-0.047-33.813%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.018-0.009-33.333%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.041-0.051-55.435%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.141-0.008-5.369%97.00098.50011/08/2026
60681阿里法興六八牛G0.067-0.043-39.091%159.500161.00028/08/2026
60772阿里法巴六六牛J0.065-0.043-39.815%159.500161.00030/06/2026
60843阿里法興六八牛A0.136-0.009-6.207%99.700101.20028/08/2026
60873阿里匯豐六八牛70.099-0.043-30.282%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.134-0.008-5.634%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.024-0.051-68.000%162.500164.00029/07/2026
61362阿里法興六甲牛D0.018-0.008-30.769%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.140-0.006-4.110%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.036-0.049-57.647%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.350-0.045-11.392%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.072-0.008-10.000%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.355-0.045-11.250%130.500132.00007/09/2026
61859阿里法興六八牛H0.101-0.041-28.873%156.500158.00027/08/2026
61918阿里法巴六六牛K0.027-0.051-65.385%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.058-0.009-13.433%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.069-0.008-10.390%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.146-0.008-5.195%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.122-0.041-25.153%154.500156.00024/07/2026
62436阿里匯豐六八牛80.043-0.047-52.222%161.900163.40027/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.154-0.008-4.938%91.60093.10030/10/2026
62655阿里摩通六七牛I0.061-0.046-42.991%160.500162.00010/07/2026
62814阿里法巴六十牛A0.065-0.009-12.162%135.300136.80030/10/2026
62827阿里法巴六十牛B0.085-0.009-9.574%125.500127.00030/10/2026
62829阿里法巴六十牛C0.091-0.009-9.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.099-0.009-8.333%118.500120.00030/10/2026
62866阿里法興六十牛D0.161-0.009-5.294%87.60089.10028/10/2026
63008阿里花旗六四牛B0.145-0.007-4.605%94.50096.00030/04/2026
63186阿里摩通六八牛G0.168-0.008-4.545%83.50085.00014/08/2026
63197阿里摩通六八牛H0.150-0.009-5.660%93.50095.00014/08/2026
63209阿里法興六二牛N0.530-0.050-8.621%113.300114.80027/02/2026
63284阿里法巴六十牛E0.073-0.009-10.976%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.137-0.007-4.861%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.200-0.008-3.846%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.220-0.008-3.509%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.239-0.009-3.629%48.50050.00028/04/2026
63752阿里法興六甲牛A0.074-0.008-9.756%130.500132.00003/11/2026
64210阿里法興六九牛A0.740-0.040-5.128%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.179-0.009-4.787%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.133-0.005-3.623%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.126-0.008-5.970%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.158-0.008-4.819%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.179-0.009-4.787%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.235-0.045-16.071%142.500144.00009/07/2026
68254阿里匯豐六八牛10.300-0.040-11.765%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.550-0.040-6.780%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.218-0.047-17.736%144.300145.80013/11/2026
68734阿里摩通六八牛I0.550-0.040-6.780%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.580-0.040-6.452%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.550-0.040-6.780%113.000114.50027/07/2026
69128阿里法興六七牛L0.340-0.045-11.688%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.238-0.047-16.491%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790-0.040-4.819%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.325-0.045-12.162%134.500136.00024/08/2026
69250阿里法興六九牛C0.123-0.008-6.107%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.255-0.040-13.559%142.000143.50013/11/2026
69271阿里摩通七七牛E0.057-0.009-13.636%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.265-0.045-14.516%140.500142.00020/07/2026
69577阿里法興六七牛K0.270-0.040-12.903%140.000141.50030/07/2026
69623阿里法興六乙牛C0.052-0.008-13.333%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.260-0.045-14.754%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.221-0.044-16.604%144.500146.00019/08/2026
69865阿里法巴六六牛D0.239-0.046-16.140%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.220-0.040-15.385%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.133+0.007+5.556%236.500235.00025/10/2028
53656阿里摩利八四熊A0.106+0.036+51.429%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.110+0.007+6.796%226.500225.00025/07/2028
55000阿里法巴八五熊G0.099+0.006+6.452%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.085+0.008+10.390%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.152+0.037+32.174%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.196+0.038+24.051%186.500185.00014/08/2028
56614阿里摩通六七熊A0.170+0.042+32.812%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.155+0.006+4.027%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.137+0.007+5.385%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.066+0.008+13.793%201.500200.00017/02/2028
57331阿里摩通八八熊G0.069+0.008+13.115%204.500203.00011/08/2028
57337阿里摩通八八熊H0.052+0.008+18.182%194.500193.00011/08/2028
57413阿里法興八十熊40.064+0.008+14.286%201.500200.00025/10/2028
57414阿里法興八十熊50.084+0.007+9.091%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.380+0.035+10.145%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.081+0.007+9.459%211.500210.00002/08/2028
58217阿里法興八十熊N0.037+0.007+23.333%186.500185.00031/10/2028
58308阿里法興八十熊K0.045+0.007+18.421%191.500190.00023/10/2028
58929阿里摩通八八熊S0.131+0.008+6.504%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.047+0.008+20.513%191.500190.00003/02/2028
59171阿里摩通八八熊J0.043+0.007+19.444%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040+0.005+14.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.177+0.037+26.429%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.036+0.006+20.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.133+0.038+40.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.095+0.008+9.195%219.500218.00011/08/2028
60210阿里摩通八八熊L0.061+0.007+12.963%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.100+0.006+6.383%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058+0.010+20.833%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.050+0.008+19.048%191.500190.00015/11/2027
60945阿里法興八十熊60.055+0.007+14.583%196.500195.00030/10/2028
60950阿里法興八十熊70.074+0.007+10.448%206.500205.00031/10/2028
61344阿里法興八十熊S0.028+0.007+33.333%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.052+0.007+15.556%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.111+0.038+52.055%176.500175.00008/12/2028
61733阿里摩利八十熊A0.034+0.007+25.926%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.029+0.006+26.087%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.058+0.007+13.725%195.400194.00031/07/2028
62723阿里法興八十熊80.103+0.007+7.292%221.500220.00027/10/2028
62727阿里法興八十熊90.123+0.009+7.895%231.500230.00030/10/2028
62785阿里摩通八八熊O0.113+0.008+7.619%229.500228.00011/08/2028
62815阿里摩利八四熊B0.2080.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.078+0.008+11.429%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.120+0.008+7.143%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.230+0.038+19.792%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.068+0.008+13.333%201.500200.00021/02/2028
63556阿里摩通八九熊F0.025+0.008+47.059%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.090+0.008+9.756%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.072+0.006+9.091%206.500205.00026/07/2028
63741阿里法巴八五熊K0.026+0.007+36.842%178.500177.00030/05/2028
63854阿里法興八十熊A0.094+0.010+11.905%216.500215.00023/10/2028
63855阿里法興八十熊E0.112+0.009+8.738%226.500225.00031/10/2028
64176阿里法興八十熊X0.020+0.007+53.846%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.022+0.006+37.500%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.086+0.008+10.256%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.295+0.035+13.462%196.500195.00008/11/2027
66020阿里法巴八五熊E0.071+0.007+10.937%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.122+0.008+7.018%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:22
  即時報價更新時間為 02/02/2026 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康