21473 中芯匯豐六五沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

21473 中芯匯豐六五沽Ａ (認沽證)

按盤價

0.219 +0.022 (+11.168%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53392	中芯星展六七牛Ｃ	0.058	-0.019	-24.675%	54.500	56.000	17/07/2026
55259	中芯法興六四牛Ｃ	0.106	-0.016	-13.115%	50.200	50.800	29/04/2026
55498	中芯法興六三牛Ｈ	0.041	-0.017	-29.310%	56.200	56.800	31/03/2026
55546	中芯瑞銀六三牛Ｌ	0.053	0.000	0.000%	56.400	57.000	19/03/2026
55881	中芯法興六四牛Ｄ	0.073	-0.017	-18.889%	53.200	53.800	30/04/2026
56046	中芯法巴六八牛Ｉ	0.031	-0.017	-35.417%	57.600	58.200	31/08/2026
56657	中芯法興六三牛Ｂ	0.187	-0.016	-7.882%	42.200	42.800	31/03/2026
56897	中芯瑞銀六九牛Ａ	0.010	-0.015	-60.000%	59.400	60.000	18/09/2026
57098	中芯法興六九牛Ｄ	0.020	-0.005	-20.000%	59.400	60.000	30/09/2026
57587	中芯匯豐六九牛Ｃ	0.015	-0.020	-57.143%	58.700	59.500	14/09/2026
58405	中芯法興六九牛Ｂ	0.054	-0.017	-23.944%	55.200	55.800	29/09/2026
59528	中芯瑞銀六七牛Ｍ	0.061	-0.017	-21.795%	54.400	55.000	22/07/2026
59604	中芯摩通六十牛Ａ	0.030	-0.018	-37.500%	57.400	58.000	09/10/2026
59918	中芯法興六三牛Ｃ	0.145	-0.016	-9.938%	46.200	46.800	27/03/2026
61127	中芯匯豐六八牛Ｃ	0.042	-0.015	-26.316%	56.200	57.000	03/08/2026
64187	中芯法興六九牛Ａ	0.285	-0.020	-6.557%	32.900	33.500	29/09/2026
64879	中芯匯豐六三牛Ｂ	0.290	-0.015	-4.918%	31.400	32.000	30/03/2026
67004	中芯法興六三牛Ｅ	0.124	-0.016	-11.429%	48.200	48.800	31/03/2026
67742	中芯法巴六八牛Ｃ	0.045	-0.017	-27.419%	56.200	56.800	31/08/2026
67786	中芯法興六三牛Ａ	0.226	-0.016	-6.612%	38.400	39.000	30/03/2026
68069	中芯法巴六八牛Ｄ	0.076	-0.017	-18.280%	53.200	53.800	31/08/2026
68384	中芯匯豐六八牛Ｈ	0.060	-0.016	-21.053%	54.500	55.300	24/08/2026
68506	中芯法興六十牛Ａ	0.037	-0.015	-28.846%	56.900	57.500	30/10/2026
68511	中芯法興六甲牛Ａ	0.096	-0.017	-15.044%	51.600	52.200	27/11/2026
68582	中芯瑞銀六八牛Ｊ	0.087	-0.016	-15.534%	52.400	53.000	18/08/2026
68583	中芯瑞銀六八牛Ｋ	0.041	-0.015	-26.786%	56.400	57.000	17/08/2026
68754	中芯中銀六乙牛Ｋ	0.042	-0.018	-30.000%	56.700	57.300	31/12/2026
68841	中芯匯豐六九牛Ａ	0.106	-0.016	-13.115%	50.200	51.000	07/09/2026
68877	中芯法巴六八牛Ｅ	0.107	-0.017	-13.710%	50.200	50.800	31/08/2026
68929	中芯法興六甲牛Ｂ	0.143	-0.017	-10.625%	47.200	47.800	30/11/2026
68966	中芯法興六三牛Ｆ	0.084	-0.015	-15.152%	52.200	52.800	30/03/2026
69013	中芯摩通六九牛Ａ	0.072	-0.018	-20.000%	53.400	54.000	11/09/2026
69147	中芯瑞銀六十牛Ｂ	0.120	-0.018	-13.043%	49.400	50.000	02/10/2026
69331	中芯法巴六八牛Ｇ	0.137	-0.017	-11.039%	47.200	47.800	31/08/2026
69520	中芯匯豐六七牛Ａ	0.075	-0.016	-17.582%	52.900	53.500	06/07/2026
69606	中芯匯豐六九牛Ｂ	0.128	0.000	0.000%	48.200	49.000	21/09/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.345	+0.020	+6.154%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.445	+0.020	+4.706%	110.600	110.000	28/12/2028
54151	中芯瑞銀七三熊Ｆ	0.430	+0.015	+3.614%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.480	+0.015	+3.226%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.570	+0.010	+1.786%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.380	+0.015	+4.110%	102.600	102.000	30/12/2027
55401	中芯匯豐八七熊Ｄ	0.169	+0.014	+9.032%	78.800	78.000	24/07/2028
55511	中芯匯豐八一熊Ａ	0.365	+0.015	+4.286%	99.600	99.000	17/01/2028
55560	中芯瑞銀八乙熊Ｃ	0.150	+0.015	+11.111%	77.600	77.000	28/12/2028
56080	中芯法興八乙熊Ａ	0.144	+0.014	+10.769%	77.100	76.500	29/12/2028
56135	中芯匯豐八乙熊Ｅ	0.063	+0.013	+26.000%	66.800	66.000	04/12/2028
57514	中芯匯豐七乙熊Ｇ	0.420	+0.015	+3.704%	105.600	105.000	20/12/2027
57786	中芯法興八乙熊Ｂ	0.195	+0.015	+8.333%	83.100	82.500	28/12/2028
58384	中芯法興八乙熊Ｖ	0.114	+0.014	+14.000%	73.600	73.000	28/12/2028
58667	中芯匯豐八一熊Ｂ	0.475	+0.010	+2.151%	111.600	111.000	10/01/2028
58818	中芯瑞銀八乙熊Ｄ	0.113	+0.014	+14.141%	73.400	72.800	12/12/2028
59399	中芯法興八乙熊Ｓ	0.173	+0.011	+6.790%	80.600	80.000	27/12/2028
59570	中芯匯豐八八熊Ａ	0.134	+0.015	+12.605%	74.800	74.000	14/08/2028
59839	中芯瑞銀七四熊Ｂ	0.270	+0.020	+8.000%	88.600	88.000	06/04/2027
60096	中芯匯豐七甲熊Ｆ	0.265	+0.015	+6.000%	88.600	88.000	29/11/2027
60530	中芯瑞銀八乙熊Ａ	0.209	+0.013	+6.633%	84.600	84.000	19/12/2028
61387	中芯法興八乙熊５	0.260	+0.014	+5.691%	90.600	90.000	27/12/2028
62289	中芯法興八乙熊Ｅ	0.240	+0.014	+6.195%	88.100	87.500	28/12/2028
62290	中芯法興八乙熊Ｆ	0.280	+0.020	+7.692%	93.100	92.500	29/12/2028
62326	中芯法興八乙熊Ｋ	0.325	+0.020	+6.557%	97.600	97.000	27/12/2028
62380	中芯匯豐八甲熊Ａ	0.300	+0.015	+5.263%	93.600	93.000	20/11/2028
62695	中芯法興八乙熊Ｙ	0.305	+0.020	+7.018%	95.600	95.000	28/12/2028
62816	中芯法興八乙熊Ｌ	0.217	+0.015	+7.426%	85.600	85.000	29/12/2028
62886	中芯瑞銀七三熊Ｄ	0.380	+0.015	+4.110%	100.600	100.000	22/03/2027
63354	中芯瑞銀七四熊Ｄ	0.201	+0.015	+8.065%	81.600	81.000	22/04/2027
63476	中芯法巴七乙熊Ｕ	0.139	+0.014	+11.200%	75.600	75.000	31/12/2027
63598	中芯瑞銀七三熊Ｅ	0.335	+0.015	+4.688%	95.600	95.000	18/03/2027
63720	中芯法巴七乙熊Ｏ	0.200	+0.014	+7.527%	82.600	82.000	30/12/2027
63852	中芯匯豐八七熊Ｂ	0.214	+0.014	+7.000%	83.800	83.000	10/07/2028
64379	中芯法巴七乙熊Ｋ	0.237	+0.014	+6.278%	86.600	86.000	30/12/2027
65903	中芯法巴七乙熊Ｈ	0.320	+0.010	+3.226%	96.600	96.000	30/12/2027
66924	中芯法興八乙熊１	0.380	+0.020	+5.556%	103.600	103.000	27/12/2028
68074	中芯法巴七乙熊Ｖ	0.086	+0.013	+17.808%	69.600	69.000	31/12/2027
68379	中芯匯豐八乙熊Ｄ	0.098	+0.015	+18.072%	70.800	70.000	11/12/2028
68520	中芯法興八乙熊Ｕ	0.094	+0.014	+17.500%	71.100	70.500	27/12/2028
68523	中芯法興八乙熊Ｇ	0.064	+0.011	+20.755%	67.600	67.000	29/12/2028
69003	中芯瑞銀八乙熊Ｂ	0.270	+0.015	+5.882%	91.600	91.000	20/12/2028
69150	中芯瑞銀八乙熊Ｅ	0.065	+0.013	+25.000%	67.600	67.000	18/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:37
	即時報價更新時間為 19/03/2026 15:52
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。