20772 百度匯豐六三購B (認購證)
即時 按盤價 跌0.076 -0.025 (-24.752%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.057-0.008-12.308%123.500125.50012/02/2027
53752百度摩利六乙牛B0.054-0.008-12.903%126.000128.00029/12/2026
53764百度摩利六乙牛C0.176-0.043-19.635%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.113-0.042-27.097%138.000140.00017/12/2026
54274百度法興六甲牛B0.106-0.008-7.018%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.540-0.040-6.897%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.129-0.008-5.839%87.50090.00030/12/2026
54798百度摩通七一牛A0.100-0.007-6.542%102.500105.00008/01/2027
54866百度法興六甲牛C0.098-0.007-6.667%103.000105.00010/11/2026
54868百度法興六甲牛D0.116-0.008-6.452%93.50095.50018/11/2026
54969百度匯豐六八牛A0.530-0.040-7.018%98.000100.00003/08/2026
55042百度法興六乙牛A0.127-0.008-5.926%88.50090.50030/12/2026
55121百度摩通七二牛A0.123-0.008-6.107%91.50093.50012/02/2027
55182百度法巴六七牛D0.540-0.040-6.897%96.00098.00030/07/2026
55482百度匯豐六七牛B0.460-0.040-8.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.157-0.042-21.106%135.000137.00012/03/2027
56353百度法興六甲牛E0.028-0.009-24.324%136.000138.00027/11/2026
56549百度法巴六七牛M0.131-0.039-22.941%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.105-0.007-6.250%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.405-0.040-8.989%110.000112.00012/06/2026
56775百度摩通六五牛A0.425-0.045-9.574%108.000110.00008/05/2026
56934百度摩通六六牛C0.530-0.040-7.018%98.000100.00012/06/2026
57220百度摩通七三牛B0.093-0.008-7.921%107.000109.00012/03/2027
57344百度法興六乙牛B0.089-0.007-7.292%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.088-0.008-8.333%107.700109.70008/01/2027
57952百度摩利六乙牛D0.027-0.009-25.000%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.063-0.043-40.566%143.000145.00030/11/2026
59207百度法興六乙牛G0.053-0.008-13.115%125.000127.00030/12/2026
59229百度法興六三牛F0.690-0.040-5.479%81.80083.80027/03/2026
59250百度法興六乙牛H0.037-0.007-15.909%132.000134.00029/12/2026
59808百度摩利六甲牛A0.093-0.041-30.597%141.000143.00027/11/2026
59989百度法興六三牛E0.810-0.040-4.706%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.1170.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.037-0.008-17.778%133.000135.00012/02/2027
60066百度摩通六七牛A0.040-0.046-53.488%145.500147.50010/07/2026
60218百度法巴六七牛N0.060-0.037-38.144%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0510.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.420-0.035-7.692%109.000111.00030/07/2026
60701百度法興六乙牛I0.014-0.008-36.364%143.000145.00028/12/2026
60721百度摩通七三牛C0.112-0.008-6.667%97.50099.50012/03/2027
60844百度法興六四牛A0.740-0.040-5.128%76.80078.80029/04/2026
60846百度匯豐六七牛G0.041-0.042-50.602%146.000148.00031/07/2026
61157百度摩利六七牛A0.0510.0000.000%148.500150.50030/07/2026
61382百度法興六甲牛F0.0100.0000.000%148.000150.00026/11/2026
61395百度匯豐六四牛A0.680-0.040-5.556%82.00084.00030/04/2026
61455百度摩通七二牛H0.0120.0000.000%148.000150.00012/02/2027
61865百度法巴六七牛I0.375-0.050-11.765%112.000114.00030/07/2026
61955百度匯豐七九牛A0.840-0.040-4.545%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.023-0.008-25.806%139.000141.00029/12/2026
64045百度法巴六七牛J0.270-0.040-12.903%123.000125.00031/07/2026
64061百度匯豐六七牛E0.345-0.030-8.000%116.000118.00020/07/2026
64228百度法興六乙牛C0.077-0.007-8.333%113.500115.50018/12/2026
64560百度摩通七三牛D0.068-0.007-9.333%117.500119.50012/03/2027
64563百度摩通七三牛E0.280-0.040-12.500%123.000125.00012/03/2027
64836百度法興七六牛A0.800-0.040-4.762%73.50075.50029/06/2027
64957百度法巴六七牛L0.202-0.040-16.529%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.860-0.040-4.444%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.710-0.040-5.333%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.780-0.040-4.878%74.00076.00030/12/2026
65058百度摩通六三牛A0.760-0.030-3.797%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.190-0.041-17.749%131.000133.00031/12/2026
65299百度摩通七一牛B0.046-0.009-16.364%128.000130.00008/01/2027
65568百度匯豐六八牛B0.265-0.040-13.115%124.000126.00010/08/2026
65833百度法興六乙牛D0.057-0.008-12.308%122.000124.00009/12/2026
65837百度法興六乙牛E0.045-0.008-15.094%128.000130.00008/12/2026
66201百度法巴六七牛E0.630-0.030-4.545%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.044-0.009-16.981%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.260-0.045-14.754%124.000126.00009/12/2026
66761百度匯豐六七牛F0.184-0.039-17.489%132.000134.00006/07/2026
67149百度摩通七三牛A0.137-0.007-4.861%85.00087.00012/03/2027
68125百度法興七一牛A0.148-0.007-4.516%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.480-0.040-7.692%103.000105.00015/06/2026
68603百度法巴六七牛F0.465-0.045-8.824%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.050+0.008+19.048%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.042+0.005+13.514%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.265+0.032+13.734%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.050+0.006+13.636%177.000175.00022/12/2028
61486百度摩通七十熊C0.059+0.007+13.462%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.059+0.005+9.259%182.000180.00027/12/2028
62372百度摩利六乙熊B0.1790.0000.000%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.033+0.008+32.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.041+0.007+20.588%170.000168.00015/10/2027
65678百度法興八乙熊D0.032+0.006+23.077%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:32
  即時報價更新時間為 02/02/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康