20613 阿里摩利六四沽C (認沽證)
即時 按盤價 升0.031 +0.009 (+40.909%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.305-0.055-15.278%135.500137.00009/10/2026
53227阿里摩通七七牛F0.074-0.013-14.943%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.045-0.013-22.414%143.600145.00030/12/2026
53650阿里摩利六七牛C0.185-0.070-27.451%146.100147.50029/07/2026
53663阿里摩通六二牛M0.510-0.070-12.069%115.300116.80013/02/2026
53671阿里摩通六二牛N0.465-0.085-15.455%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.435-0.065-13.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.500-0.070-12.281%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.133-0.014-9.524%98.500100.00010/07/2026
54013阿里法興六七牛C0.191-0.015-7.282%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.475-0.065-12.037%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.550-0.060-9.836%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.115-0.067-36.813%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.032-0.014-30.435%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.115-0.063-35.393%152.500154.00006/07/2026
54381阿里匯豐六八牛20.175-0.069-28.279%146.500148.00024/08/2026
54495阿里摩利六七牛B0.465-0.065-12.264%118.600120.00030/07/2026
54497阿里摩利六二牛A0.395-0.065-14.130%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.081-0.013-13.830%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.092-0.013-12.381%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.102-0.013-11.304%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.112-0.013-10.400%108.500110.00012/08/2026
54615阿里法興六七牛F0.162-0.013-7.429%84.00085.50023/07/2026
54638阿里法巴六六牛E0.135-0.065-32.500%150.500152.00030/06/2026
54641阿里法巴六六牛F0.165-0.065-28.261%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.042-0.014-25.000%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.415-0.075-15.306%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.365-0.075-17.045%126.500128.00020/04/2026
54759阿里摩通六九牛A0.081-0.014-14.737%123.500125.00011/09/2026
54817阿里法興六八牛C0.096-0.015-13.514%116.000117.50031/08/2026
54819阿里法興六九牛D0.109-0.014-11.382%110.300111.80029/09/2026
54820阿里摩通六七牛G0.149-0.014-8.589%90.50092.00010/07/2026
54844阿里法興六九牛E0.086-0.013-13.131%122.000123.50028/09/2026
54896阿里法興六十牛E0.079-0.013-14.130%125.300126.80028/10/2026
54897阿里法興六十牛F0.091-0.014-13.333%119.000120.50029/10/2026
54936阿里法興六三牛A0.143-0.013-8.333%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.141-0.015-9.615%93.66095.16017/03/2026
54958阿里摩通六九牛C0.074-0.015-16.854%126.500128.00011/09/2026
54989阿里摩通六九牛D0.081-0.012-12.903%124.300125.80011/09/2026
54993阿里摩通六九牛E0.091-0.013-12.500%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.045-0.013-22.414%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.030-0.014-31.818%149.300150.80011/12/2026
55009阿里法興六七牛D0.178-0.012-6.316%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.455-0.065-12.500%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.340-0.065-16.049%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.114-0.069-37.705%152.500154.00013/11/2026
55147阿里摩通六十牛A0.101-0.013-11.404%114.500116.00009/10/2026
55148阿里摩通六十牛B0.113-0.014-11.024%110.500112.00009/10/2026
55174阿里法興六七牛N0.190-0.070-26.923%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.395-0.075-15.957%124.000125.50002/03/2026
55221阿里法興六甲牛B0.035-0.014-28.571%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.071-0.013-15.476%129.000130.50014/09/2026
55251阿里法興六十牛G0.104-0.014-11.864%113.000114.50030/10/2026
55254阿里法興六十牛H0.127-0.013-9.286%102.500104.00029/10/2026
55300阿里摩通六八牛M0.355-0.055-13.415%129.500131.00014/08/2026
55318阿里摩通六八牛N0.410-0.065-13.684%124.500126.00014/08/2026
55326阿里摩通六八牛O0.460-0.080-14.815%120.500122.00014/08/2026
55334阿里摩通六十牛C0.122-0.013-9.630%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.370-0.065-14.943%126.500128.00023/07/2026
55417阿里法巴六八牛A0.102-0.013-11.304%114.300115.80028/08/2026
55418阿里法巴六八牛B0.109-0.013-10.656%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.029-0.011-27.500%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.400-0.060-13.043%124.000125.50013/07/2026
55551阿里摩利六七牛D0.109-0.065-37.356%153.600155.00030/07/2026
55578阿里摩通六十牛D0.110-0.013-10.569%113.000114.50009/10/2026
55579阿里摩通六八牛P0.380-0.055-12.644%127.500129.00014/08/2026
55588阿里摩通六十牛E0.097-0.013-11.818%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.019-0.014-42.424%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.070-0.014-16.667%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.285-0.070-19.718%135.500137.00010/07/2026
55803阿里法興六七牛I0.096-0.073-43.195%154.000155.50030/07/2026
55811阿里法興六十牛30.027-0.014-34.146%151.000152.50029/10/2026
55819阿里法興六七牛H0.151-0.069-31.364%149.000150.50028/07/2026
55874阿里法興六九牛F0.070-0.015-17.647%129.000130.50029/09/2026
55896阿里法興六七牛G0.151-0.013-7.927%89.50091.00030/07/2026
55917阿里摩通六三牛F0.325-0.070-17.722%131.500133.00013/03/2026
55918阿里摩通六三牛G0.290-0.065-18.310%134.500136.00013/03/2026
55946阿里法巴六六牛G0.071-0.069-49.286%156.500158.00030/06/2026
55948阿里法興六三牛K0.750-0.060-7.407%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.023-0.014-37.838%153.500155.00031/12/2026
55950阿里法興六三牛L0.790-0.060-7.059%87.00088.50031/03/2026
55952阿里法興六十牛A0.189-0.011-5.500%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.161-0.015-8.523%84.50086.00019/05/2026
55975阿里法巴六二牛B0.300-0.070-18.919%132.500134.00026/02/2026
55980阿里法巴六八牛C0.072-0.014-16.279%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.061-0.014-18.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.275-0.060-17.910%135.500137.00009/03/2026
56024阿里匯豐六八牛30.157-0.064-28.959%148.500150.00003/08/2026
56063阿里摩利六九牛A0.071-0.013-15.476%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.070-0.071-50.355%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.315-0.070-18.182%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.056-0.013-18.841%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.063-0.013-17.105%133.000134.50008/09/2026
56196阿里法興六十牛I0.065-0.013-16.667%132.000133.50029/10/2026
56219阿里摩利六十牛F0.015-0.015-50.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.056-0.013-18.841%136.900138.40029/09/2026
56270阿里法巴六二牛C0.255-0.060-19.048%137.500139.00026/02/2026
56321阿里法興六甲牛C0.019-0.013-40.625%155.000156.50026/11/2026
56323阿里摩通六九牛F0.065-0.014-17.722%131.500133.00011/09/2026
56337阿里摩通六九牛G0.055-0.013-19.118%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.260-0.055-17.460%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.325-0.065-16.667%132.500134.00017/08/2026
56368阿里法興六三牛M0.850-0.060-6.593%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.260-0.075-22.388%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.183-0.014-7.107%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.710-0.070-8.974%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740-0.060-7.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.201-0.014-6.512%63.50065.00024/07/2026
56475阿里花旗六三牛A1.030-0.060-5.505%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.137-0.069-33.495%150.500152.00021/09/2026
56523阿里法興六十牛J0.060-0.013-17.808%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.295-0.065-18.056%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.650-0.060-8.451%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750-0.060-7.407%90.50092.00020/07/2026
56804阿里摩通六七牛80.260-0.065-20.000%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.089-0.064-41.830%155.000156.50023/07/2026
56877阿里法興六八牛E0.061-0.015-19.737%133.300134.80031/08/2026
56908阿里法興六十牛K0.052-0.014-21.212%138.500140.00028/10/2026
57170阿里摩利六十牛A0.056-0.013-18.841%137.600139.00030/10/2026
57415阿里法興六四牛G0.275-0.080-22.535%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.720-0.070-8.861%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.690-0.080-10.390%94.00095.50013/04/2026
57782阿里摩通八七牛A0.620-0.050-7.463%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.045-0.076-62.810%159.000160.50009/07/2027
58067阿里摩通七七牛J0.150-0.072-32.432%149.500151.00009/07/2027
58460阿里法興六九牛B0.173-0.013-6.989%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.540-0.060-10.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570-0.070-10.937%107.500109.00009/07/2026
58725阿里匯豐六八牛60.021-0.078-78.788%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.600-0.070-10.448%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.550-0.080-12.698%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.475-0.065-12.037%117.500119.00017/07/2026
59212阿里法興六二牛I0.580-0.060-9.375%107.300108.80026/02/2026
59222阿里法興六二牛J0.620-0.060-8.824%103.700105.20027/02/2026
59339阿里摩通六七牛V0.560-0.070-11.111%109.700111.20010/07/2026
59515阿里法興六二牛K0.540-0.060-10.000%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.048-0.075-60.976%158.500160.00009/07/2027
59807阿里摩利六七牛E0.160-0.070-30.435%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.063-0.066-51.163%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.068-0.071-51.079%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.014-0.013-48.148%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.027-0.065-70.652%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.135-0.014-9.396%97.00098.50011/08/2026
60681阿里法興六八牛G0.011-0.099-90.000%159.500161.00028/08/2026
60772阿里法巴六六牛J0.020-0.088-81.481%159.500161.00030/06/2026
60843阿里法興六八牛A0.130-0.015-10.345%99.700101.20028/08/2026
60873阿里匯豐六八牛70.073-0.069-48.592%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.129-0.013-9.155%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.020-0.055-73.333%162.500164.00029/07/2026
61362阿里法興六甲牛D0.010-0.016-61.538%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.135-0.011-7.534%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.012-0.073-85.882%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.320-0.075-18.987%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.066-0.014-17.500%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.325-0.075-18.750%130.500132.00007/09/2026
61859阿里法興六八牛H0.071-0.071-50.000%156.500158.00027/08/2026
61918阿里法巴六六牛K0.020-0.058-74.359%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.053-0.014-20.896%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.063-0.014-18.182%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.139-0.015-9.740%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.096-0.067-41.104%154.500156.00024/07/2026
62436阿里匯豐六八牛80.028-0.062-68.889%161.900163.40027/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.149-0.013-8.025%91.60093.10030/10/2026
62655阿里摩通六七牛I0.1070.0000.000%160.500162.00010/07/2026
62814阿里法巴六十牛A0.059-0.015-20.270%135.300136.80030/10/2026
62827阿里法巴六十牛B0.078-0.016-17.021%125.500127.00030/10/2026
62829阿里法巴六十牛C0.087-0.013-13.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.094-0.014-12.963%118.500120.00030/10/2026
62866阿里法興六十牛D0.157-0.013-7.647%87.60089.10028/10/2026
63008阿里花旗六四牛B0.140-0.012-7.895%94.50096.00030/04/2026
63186阿里摩通六八牛G0.163-0.013-7.386%83.50085.00014/08/2026
63197阿里摩通六八牛H0.146-0.013-8.176%93.50095.00014/08/2026
63209阿里法興六二牛N0.510-0.070-12.069%113.300114.80027/02/2026
63284阿里法巴六十牛E0.067-0.015-18.293%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.131-0.013-9.028%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.195-0.013-6.250%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.215-0.013-5.702%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.235-0.013-5.242%48.50050.00028/04/2026
63752阿里法興六甲牛A0.068-0.014-17.073%130.500132.00003/11/2026
64210阿里法興六九牛A0.720-0.060-7.692%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.174-0.014-7.447%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.128-0.010-7.246%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.120-0.014-10.448%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.151-0.015-9.036%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.175-0.013-6.915%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.216-0.064-22.857%142.500144.00009/07/2026
68254阿里匯豐六八牛10.275-0.065-19.118%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.520-0.070-11.864%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.194-0.071-26.792%144.300145.80013/11/2026
68734阿里摩通六八牛I0.520-0.070-11.864%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.550-0.070-11.290%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.520-0.070-11.864%113.000114.50027/07/2026
69128阿里法興六七牛L0.320-0.065-16.883%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.216-0.069-24.211%142.500144.00002/07/2026
69217阿里摩通六七牛E0.770-0.060-7.229%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.305-0.065-17.568%134.500136.00024/08/2026
69250阿里法興六九牛C0.117-0.014-10.687%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.228-0.067-22.712%142.000143.50013/11/2026
69271阿里摩通七七牛E0.053-0.013-19.697%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.240-0.070-22.581%140.500142.00020/07/2026
69577阿里法興六七牛K0.239-0.071-22.903%140.000141.50030/07/2026
69623阿里法興六乙牛C0.046-0.014-23.333%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.236-0.069-22.623%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.195-0.070-26.415%144.500146.00019/08/2026
69865阿里法巴六六牛D0.215-0.070-24.561%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.194-0.066-25.385%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.136+0.010+7.937%236.500235.00025/10/2028
53656阿里摩利八四熊A0.125+0.055+78.571%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.114+0.011+10.680%226.500225.00025/07/2028
55000阿里法巴八五熊G0.103+0.010+10.753%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.088+0.011+14.286%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.169+0.054+46.957%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.211+0.053+33.544%186.500185.00014/08/2028
56614阿里摩通六七熊A0.192+0.064+50.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.161+0.012+8.054%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.142+0.012+9.231%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.069+0.011+18.966%201.500200.00017/02/2028
57331阿里摩通八八熊G0.074+0.013+21.311%204.500203.00011/08/2028
57337阿里摩通八八熊H0.057+0.013+29.545%194.500193.00011/08/2028
57413阿里法興八十熊40.069+0.013+23.214%201.500200.00025/10/2028
57414阿里法興八十熊50.089+0.012+15.584%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.405+0.060+17.391%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.086+0.012+16.216%211.500210.00002/08/2028
58217阿里法興八十熊N0.040+0.010+33.333%186.500185.00031/10/2028
58308阿里法興八十熊K0.050+0.012+31.579%191.500190.00023/10/2028
58929阿里摩通八八熊S0.136+0.013+10.569%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.051+0.012+30.769%191.500190.00003/02/2028
59171阿里摩通八八熊J0.047+0.011+30.556%189.500188.00011/08/2028
59423阿里法巴八五熊H0.045+0.010+28.571%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.200+0.060+42.857%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.041+0.011+36.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.154+0.059+62.105%179.000177.50013/12/2027
60201阿里摩通八八熊K0.099+0.012+13.793%219.500218.00011/08/2028
60210阿里摩通八八熊L0.065+0.011+20.370%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.105+0.011+11.702%221.500220.00031/07/2028
60642阿里法巴八五熊D0.061+0.013+27.083%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.054+0.012+28.571%191.500190.00015/11/2027
60945阿里法興八十熊60.060+0.012+25.000%196.500195.00030/10/2028
60950阿里法興八十熊70.079+0.012+17.910%206.500205.00031/10/2028
61344阿里法興八十熊S0.032+0.011+52.381%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.056+0.011+24.444%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.127+0.054+73.973%176.500175.00008/12/2028
61733阿里摩利八十熊A0.038+0.011+40.741%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.033+0.010+43.478%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.062+0.011+21.569%195.400194.00031/07/2028
62723阿里法興八十熊80.108+0.012+12.500%221.500220.00027/10/2028
62727阿里法興八十熊90.126+0.012+10.526%231.500230.00030/10/2028
62785阿里摩通八八熊O0.117+0.012+11.429%229.500228.00011/08/2028
62815阿里摩利八四熊B0.2270.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.082+0.012+17.143%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.123+0.011+9.821%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.250+0.058+30.208%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.072+0.012+20.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.030+0.013+76.471%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.094+0.012+14.634%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.076+0.010+15.152%206.500205.00026/07/2028
63741阿里法巴八五熊K0.031+0.012+63.158%178.500177.00030/05/2028
63854阿里法興八十熊A0.097+0.013+15.476%216.500215.00023/10/2028
63855阿里法興八十熊E0.115+0.012+11.650%226.500225.00031/10/2028
64176阿里法興八十熊X0.023+0.010+76.923%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.026+0.010+62.500%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.091+0.013+16.667%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.320+0.060+23.077%196.500195.00008/11/2027
66020阿里法巴八五熊E0.075+0.011+17.187%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.126+0.012+10.526%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:53
  即時報價更新時間為 02/02/2026 16:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康