14789 阿里國君七三購D (認購證)
即時 按盤價 升0.222 +0.016 (+7.767%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.189+0.029+18.125%93.00094.50030/11/2026
53936阿里摩通七七牛M0.138+0.013+10.400%85.50087.00009/07/2027
54013阿里法興六七牛C0.087+0.006+7.407%68.50070.00031/07/2026
54217阿里法興七一牛M0.130+0.018+16.071%86.50088.00028/01/2027
54615阿里法興六七牛F0.055+0.006+12.245%84.00085.50023/07/2026
55009阿里法興六七牛D0.072+0.007+10.769%75.30076.80027/07/2026
55048阿里摩通七一牛N0.1960.0000.000%92.50094.00008/01/2027
55789阿里法興七二牛D0.1050.0000.000%91.10092.60025/02/2027
55823阿里摩利七一牛B0.0000.000%87.60089.00029/01/2027
55952阿里法興六十牛A0.081+0.006+8.000%71.40072.90029/10/2026
56456阿里法興六七牛E0.097+0.005+5.435%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.057+0.005+9.615%83.50085.00012/11/2026
58460阿里法興六九牛B0.065+0.006+10.169%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.255+0.026+11.354%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.285+0.035+14.000%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.300+0.030+11.111%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.052+0.006+13.043%86.50088.00008/01/2027
63186阿里摩通六八牛G0.056+0.007+14.286%83.50085.00014/08/2026
63581阿里摩通七一牛K0.066+0.006+10.000%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.063+0.005+8.621%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.071+0.005+7.576%76.50078.00008/12/2026
65598阿里法興七一牛E0.052+0.005+10.638%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.325+0.035+12.069%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.345+0.030+9.524%78.50080.00004/02/2027
66859阿里法興七一牛F0.045+0.005+12.500%89.50091.00022/01/2027
66891阿里法興七一牛G0.058+0.007+13.725%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.226+0.029+14.721%89.50091.00011/12/2026
67446阿里華泰七一牛B0.290+0.035+13.725%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.340+0.035+11.475%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.077+0.005+6.944%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.290+0.035+13.725%83.60085.00030/11/2026
67734阿里法興七一牛H0.063+0.008+14.545%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.365+0.035+10.606%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.236+0.029+14.010%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.325+0.035+12.069%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.238+0.030+14.423%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.088+0.006+7.317%68.50070.00016/12/2026
68189阿里摩通八七牛B0.091+0.006+7.059%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.275+0.025+10.000%84.50086.00011/12/2026
68194阿里摩通八七牛C0.081+0.006+8.000%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.255+0.031+13.839%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.335+0.030+9.836%77.50079.00030/11/2026
68249阿里法興七一牛I0.079+0.008+11.268%73.30074.80022/01/2027
68257阿里法興七一牛J0.072+0.006+9.091%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.385+0.035+10.000%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.405+0.025+6.579%72.50074.00018/02/2027
68636阿里摩通七一牛L0.295+0.025+9.259%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.217+0.029+15.426%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.260+0.031+13.537%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.224+0.030+15.464%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.290+0.035+13.725%83.00084.50030/11/2026
68780阿里法興七一牛K0.275+0.034+14.108%85.00086.50022/01/2027
68783阿里法興七一牛L0.244+0.029+13.488%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.237+0.028+13.397%88.50090.00028/12/2026
69146阿里摩通七一牛M0.345+0.025+7.813%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.218+0.030+15.957%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.183+0.027+17.308%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.140+0.014+11.111%84.00085.50003/12/2026
69725阿里摩通七七牛L0.213+0.029+15.761%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.196+0.029+17.365%92.50094.00014/12/2026
69899阿里法興七二牛B0.151+0.016+11.852%82.50084.00025/02/2027
69911阿里法興七二牛C0.118+0.013+12.381%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.235-0.005-2.083%236.500235.00025/10/2028
53656阿里摩利八四熊A0.600-0.030-4.762%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.570-0.020-3.390%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0100.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.132-0.005-3.650%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.149-0.005-3.247%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.211-0.006-2.765%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.520-0.030-5.455%171.500170.00008/12/2028
55000阿里法巴八五熊G0.199-0.006-2.927%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.172-0.024-12.245%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.530-0.020-3.636%170.500169.00008/12/2028
55365阿里法興八十熊R0.165-0.022-11.765%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.540-0.030-5.263%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.181-0.023-11.275%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.480-0.030-5.882%166.500165.00006/12/2028
55774阿里法巴八十熊I0.191-0.026-11.982%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.172-0.024-12.245%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.136-0.023-14.465%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.191-0.005-2.551%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.105-0.005-4.545%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.187-0.024-11.374%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.630-0.030-4.545%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.680-0.030-4.225%186.500185.00014/08/2028
56637阿里法興八十熊Q0.122-0.025-17.007%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.137-0.024-14.907%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.260-0.005-1.887%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.239-0.005-2.049%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.168-0.005-2.890%201.500200.00017/02/2028
57220阿里法興八十熊T0.080-0.024-23.077%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.490-0.030-5.769%166.500165.00008/12/2028
57331阿里摩通八八熊G0.172-0.004-2.273%204.500203.00011/08/2028
57337阿里摩通八八熊H0.151-0.005-3.205%194.500193.00011/08/2028
57413阿里法興八十熊40.164-0.005-2.959%201.500200.00025/10/2028
57414阿里法興八十熊50.183-0.006-3.175%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.095-0.022-18.803%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.900-0.030-3.226%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.095-0.025-20.833%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.087-0.023-20.909%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.047-0.022-31.884%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.065-0.024-26.966%117.500116.00010/11/2028
57947阿里摩利八八熊C0.550-0.020-3.509%171.400170.00030/08/2028
57970阿里摩通八九熊J0.068-0.006-8.108%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.182-0.005-2.674%211.500210.00002/08/2028
58217阿里法興八十熊N0.134-0.005-3.597%186.500185.00031/10/2028
58308阿里法興八十熊K0.143-0.005-3.378%191.500190.00023/10/2028
58311阿里法興八十熊Z0.034-0.028-45.161%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.056-0.023-29.114%116.500115.00023/10/2028
58397阿里法興八十熊10.098-0.005-4.854%166.500165.00031/10/2028
58929阿里摩通八八熊S0.234-0.005-2.092%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.055-0.022-28.571%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.147-0.006-3.922%191.500190.00003/02/2028
59171阿里摩通八八熊J0.141-0.005-3.425%189.500188.00011/08/2028
59177阿里法巴八十熊G0.285-0.020-6.557%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.270-0.020-6.897%141.500140.00023/10/2028
59260阿里法興八十熊L0.255-0.020-7.273%140.500139.00030/10/2028
59423阿里法巴八五熊H0.138-0.005-3.497%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.700-0.020-2.778%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.495-0.025-4.808%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.132-0.005-3.650%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.275-0.025-8.333%141.400140.00025/10/2028
59772阿里法巴八十熊J0.107-0.023-17.692%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.265-0.025-8.621%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.640-0.020-3.030%179.000177.50013/12/2027
60201阿里摩通八八熊K0.199-0.005-2.451%219.500218.00011/08/2028
60210阿里摩通八八熊L0.161-0.005-3.012%199.500198.00011/08/2028
60350阿里法巴八十熊K0.044-0.012-21.429%113.500112.00031/10/2028
60465阿里華泰八九熊A0.335-0.030-8.219%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.200-0.005-2.439%221.500220.00031/07/2028
60642阿里法巴八五熊D0.154-0.005-3.145%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.151-0.006-3.822%191.500190.00015/11/2027
60945阿里法興八十熊60.153-0.006-3.774%196.500195.00030/10/2028
60950阿里法興八十熊70.174-0.005-2.793%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.440-0.025-5.376%161.500160.00024/11/2028
61344阿里法興八十熊S0.124-0.003-2.362%181.500180.00025/10/2028
61453阿里摩利八十熊T0.070-0.024-25.532%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.147-0.006-3.922%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.600-0.020-3.226%176.500175.00008/12/2028
61733阿里摩利八十熊A0.129-0.006-4.444%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.124-0.005-3.876%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.158-0.006-3.659%195.400194.00031/07/2028
62723阿里法興八十熊80.203-0.006-2.871%221.500220.00027/10/2028
62727阿里法興八十熊90.224-0.006-2.609%231.500230.00030/10/2028
62773阿里法興八十熊C0.194-0.027-12.217%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.0330.0000.000%111.500110.00010/11/2028
62785阿里摩通八八熊O0.220-0.005-2.222%229.500228.00011/08/2028
62815阿里摩利八四熊B0.710-0.020-2.740%187.400186.00028/04/2028
62818阿里摩通八八熊P0.180-0.005-2.703%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.219-0.024-9.877%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.220-0.005-2.222%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.222-0.024-9.756%136.500135.00018/09/2028
62948阿里摩通八十熊F0.049-0.005-9.259%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.740-0.020-2.632%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.173-0.005-2.809%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.025-0.005-16.667%125.500124.00010/11/2028
63517阿里法巴八五熊S0.105-0.005-4.545%169.500168.00031/05/2028
63556阿里摩通八九熊F0.122-0.005-3.937%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.191-0.005-2.551%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.173-0.005-2.809%206.500205.00026/07/2028
63741阿里法巴八五熊K0.122-0.005-3.937%178.500177.00030/05/2028
63854阿里法興八十熊A0.194-0.006-3.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.213-0.006-2.740%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.440-0.025-5.376%161.500160.00006/11/2028
63967阿里摩利八十熊H0.095-0.007-6.863%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.0360.0000.000%111.500110.00004/12/2028
64108阿里法興八十熊D0.395-0.035-8.140%156.500155.00025/10/2028
64176阿里法興八十熊X0.115-0.005-4.167%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.390-0.020-4.878%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.117-0.005-4.098%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.400-0.015-3.614%156.500155.00013/11/2028
64625阿里法巴八五熊T0.091-0.005-5.208%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.076-0.006-7.317%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.190-0.005-2.564%214.500213.00011/08/2028
65423阿里摩通八八熊T0.445-0.020-4.301%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.820-0.020-2.381%196.500195.00008/11/2027
66020阿里法巴八五熊E0.170-0.005-2.857%205.500204.00030/05/2028
66124阿里法興八十熊G0.445-0.030-6.316%161.500160.00030/10/2028
66786阿里法巴八五熊U0.375-0.025-6.250%153.500152.00031/05/2028
66946阿里摩利八十熊I0.390-0.025-6.024%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.355-0.025-6.579%151.500150.00020/11/2028
67267阿里法興八十熊J0.355-0.025-6.579%151.500150.00023/10/2028
67378阿里摩通八九熊G0.094-0.003-3.093%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.355-0.025-6.579%151.500150.00023/10/2028
68016阿里摩利八十熊J0.066-0.005-7.042%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.315-0.020-5.970%146.500145.00016/10/2028
68566阿里法興八十熊W0.305-0.020-6.154%146.500145.00031/10/2028
68852阿里摩利八八熊B0.190-0.006-3.061%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.300-0.030-9.091%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.222-0.024-9.756%136.500135.00010/11/2028
69897阿里摩通八八熊R0.229-0.005-2.137%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 10:45
  即時報價更新時間為 09/07/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康