14584 阿里法巴六三購F (認購證)
即時 按盤價 跌0.013 -0.004 (-23.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.224-0.036-13.846%135.500137.00009/10/2026
53227阿里摩通七七牛F0.060-0.007-10.448%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.030-0.008-21.053%143.600145.00030/12/2026
53650阿里摩利六七牛C0.115-0.035-23.333%146.100147.50029/07/2026
53663阿里摩通六二牛M0.435-0.030-6.452%115.300116.80013/02/2026
53671阿里摩通六二牛N0.380-0.050-11.628%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.370-0.040-9.756%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.430-0.030-6.522%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.008-6.452%98.500100.00010/07/2026
54013阿里法興六七牛C0.177-0.005-2.747%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.405-0.040-8.989%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.475-0.035-6.863%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.017-0.007-29.167%148.500150.00008/07/2027
54381阿里匯豐六八牛20.103-0.035-25.362%146.500148.00024/08/2026
54495阿里摩利六七牛B0.395-0.025-5.952%118.600120.00030/07/2026
54497阿里摩利六二牛A0.320-0.035-9.859%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.068-0.007-9.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077-0.007-8.333%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.087-0.007-7.447%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.096-0.008-7.692%108.500110.00012/08/2026
54615阿里法興六七牛F0.147-0.004-2.649%84.00085.50023/07/2026
54638阿里法巴六六牛E0.063-0.035-35.714%150.500152.00030/06/2026
54641阿里法巴六六牛F0.093-0.035-27.344%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.027-0.007-20.588%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.345-0.035-9.211%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.295-0.035-10.606%126.500128.00020/04/2026
54759阿里摩通六九牛A0.067-0.007-9.459%123.500125.00011/09/2026
54817阿里法興六八牛C0.084-0.006-6.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.095-0.007-6.863%110.300111.80029/09/2026
54820阿里摩通六七牛G0.135-0.007-4.930%90.50092.00010/07/2026
54844阿里法興六九牛E0.071-0.005-6.579%122.000123.50028/09/2026
54896阿里法興六十牛E0.065-0.007-9.722%125.300126.80028/10/2026
54897阿里法興六十牛F0.078-0.008-9.302%119.000120.50029/10/2026
54936阿里法興六三牛A0.128-0.008-5.882%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.126-0.008-5.970%93.66095.16017/03/2026
54958阿里摩通六九牛C0.062-0.006-8.824%126.500128.00011/09/2026
54989阿里摩通六九牛D0.068-0.006-8.108%124.300125.80011/09/2026
54993阿里摩通六九牛E0.079-0.005-5.952%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.030-0.007-18.919%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.016-0.007-30.435%149.300150.80011/12/2026
55009阿里法興六七牛D0.165-0.007-4.070%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.385-0.035-8.333%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.275-0.035-11.290%129.500131.00014/07/2026
55147阿里摩通六十牛A0.087-0.010-10.309%114.500116.00009/10/2026
55148阿里摩通六十牛B0.099-0.007-6.604%110.500112.00009/10/2026
55174阿里法興六七牛N0.119-0.034-22.222%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.330-0.030-8.333%124.000125.50002/03/2026
55221阿里法興六甲牛B0.020-0.008-28.571%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.057-0.007-10.938%129.000130.50014/09/2026
55251阿里法興六十牛G0.091-0.006-6.186%113.000114.50030/10/2026
55254阿里法興六十牛H0.113-0.007-5.833%102.500104.00029/10/2026
55300阿里摩通六八牛M0.275-0.050-15.385%129.500131.00014/08/2026
55318阿里摩通六八牛N0.340-0.035-9.333%124.500126.00014/08/2026
55326阿里摩通六八牛O0.390-0.035-8.235%120.500122.00014/08/2026
55334阿里摩通六十牛C0.107-0.007-6.140%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.305-0.035-10.294%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.007-7.368%114.300115.80028/08/2026
55418阿里法巴六八牛B0.095-0.007-6.863%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.013-0.008-38.095%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.325-0.040-10.959%124.000125.50013/07/2026
55578阿里摩通六十牛D0.095-0.005-5.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.305-0.030-8.955%127.500129.00014/08/2026
55588阿里摩通六十牛E0.082-0.008-8.889%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.057-0.007-10.938%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.215-0.034-13.655%135.500137.00010/07/2026
55811阿里法興六十牛30.011-0.008-42.105%151.000152.50029/10/2026
55819阿里法興六七牛H0.078-0.032-29.091%149.000150.50028/07/2026
55874阿里法興六九牛F0.058-0.007-10.769%129.000130.50029/09/2026
55896阿里法興六七牛G0.137-0.007-4.861%89.50091.00030/07/2026
55917阿里摩通六三牛F0.250-0.040-13.793%131.500133.00013/03/2026
55918阿里摩通六三牛G0.223-0.032-12.549%134.500136.00013/03/2026
55948阿里法興六三牛K0.680-0.040-5.556%91.00092.50027/03/2026
55950阿里法興六三牛L0.720-0.040-5.263%87.00088.50031/03/2026
55952阿里法興六十牛A0.173-0.004-2.260%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.148-0.006-3.896%84.50086.00019/05/2026
55975阿里法巴六二牛B0.237-0.038-13.818%132.500134.00026/02/2026
55980阿里法巴六八牛C0.057-0.009-13.636%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.047-0.008-14.545%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.208-0.039-15.789%135.500137.00009/03/2026
56024阿里匯豐六八牛30.085-0.034-28.571%148.500150.00003/08/2026
56063阿里摩利六九牛A0.053-0.010-15.873%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.246-0.039-13.684%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046-0.004-8.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.048-0.008-14.286%133.000134.50008/09/2026
56196阿里法興六十牛I0.051-0.007-12.069%132.000133.50029/10/2026
56226阿里法興六九牛G0.041-0.007-14.583%136.900138.40029/09/2026
56270阿里法巴六二牛C0.189-0.034-15.247%137.500139.00026/02/2026
56323阿里摩通六九牛F0.051-0.008-13.559%131.500133.00011/09/2026
56337阿里摩通六九牛G0.041-0.007-14.583%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.184-0.036-16.364%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.249-0.041-14.138%132.500134.00017/08/2026
56368阿里法興六三牛M0.780-0.030-3.704%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.194-0.035-15.284%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.169-0.007-3.977%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.640-0.040-5.882%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.050-7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.188-0.005-2.591%63.50065.00024/07/2026
56475阿里花旗六三牛A0.960-0.030-3.030%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.063-0.037-37.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.047-0.005-9.615%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.227-0.028-10.980%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.570-0.030-5.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.670-0.040-5.634%90.50092.00020/07/2026
56790阿里匯豐六七牛G0.0000.000%158.500160.00023/07/2026
56804阿里摩通六七牛80.191-0.033-14.732%137.500139.00010/07/2026
56877阿里法興六八牛E0.048-0.007-12.727%133.300134.80031/08/2026
56898阿里摩通六乙牛V0.0000.000%154.500156.00011/12/2026
56908阿里法興六十牛K0.039-0.006-13.333%138.500140.00028/10/2026
56909阿里摩通六甲牛J0.0000.000%158.500160.00013/11/2026
57170阿里摩利六十牛A0.042-0.007-14.286%137.600139.00030/10/2026
57343阿里瑞銀六乙牛C0.0000.000%155.500157.00011/12/2026
57399阿里瑞銀六八牛V0.0000.000%158.500160.00007/08/2026
57415阿里法興六四牛G0.215-0.034-13.655%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.660-0.030-4.348%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630-0.040-5.970%94.00095.50013/04/2026
57661阿里法興六八牛K0.0000.000%154.500156.00027/08/2026
57782阿里摩通八七牛A0.550-0.020-3.509%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.076-0.039-33.913%149.500151.00009/07/2027
58460阿里法興六九牛B0.160-0.006-3.614%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.465-0.030-6.061%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.500-0.020-3.846%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.530-0.040-7.018%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.485-0.045-8.491%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.405-0.035-7.955%117.500119.00017/07/2026
59212阿里法興六二牛I0.500-0.050-9.091%107.300108.80026/02/2026
59222阿里法興六二牛J0.540-0.040-6.897%103.700105.20027/02/2026
59339阿里摩通六七牛V0.480-0.050-9.434%109.700111.20010/07/2026
59515阿里法興六二牛K0.460-0.035-7.071%111.300112.80025/02/2026
59807阿里摩利六七牛E0.089-0.037-29.365%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.121-0.007-5.469%97.00098.50011/08/2026
60843阿里法興六八牛A0.116-0.005-4.132%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.115-0.008-6.504%99.500101.00013/08/2026
61402阿里法興六八牛B0.121-0.007-5.469%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.255-0.035-12.069%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.052-0.008-13.333%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.255-0.040-13.559%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.040-0.006-13.043%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.050-0.007-12.281%133.500135.00011/12/2026
62155阿里法興六十牛B0.126-0.005-3.817%95.60097.10029/10/2026
62638阿里法興六十牛C0.133-0.005-3.623%91.60093.10030/10/2026
62814阿里法巴六十牛A0.045-0.007-13.462%135.300136.80030/10/2026
62827阿里法巴六十牛B0.066-0.007-9.589%125.500127.00030/10/2026
62829阿里法巴六十牛C0.072-0.005-6.494%122.500124.00030/10/2026
62841阿里法巴六十牛D0.080-0.007-8.046%118.500120.00030/10/2026
62866阿里法興六十牛D0.143-0.007-4.667%87.60089.10028/10/2026
63008阿里花旗六四牛B0.126-0.008-5.970%94.50096.00030/04/2026
63186阿里摩通六八牛G0.149-0.007-4.487%83.50085.00014/08/2026
63197阿里摩通六八牛H0.132-0.006-4.348%93.50095.00014/08/2026
63209阿里法興六二牛N0.440-0.020-4.348%113.300114.80027/02/2026
63284阿里法巴六十牛E0.054-0.006-10.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.118-0.007-5.600%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.180-0.007-3.743%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.200-0.007-3.382%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.220-0.007-3.084%48.50050.00028/04/2026
63752阿里法興六甲牛A0.054-0.004-6.897%130.500132.00003/11/2026
64210阿里法興六九牛A0.640-0.040-5.882%95.00096.50029/09/2026
66015阿里花旗六六牛A0.160-0.007-4.192%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.114-0.007-5.785%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.106-0.008-7.018%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.139-0.007-4.795%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.160-0.006-3.614%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.144-0.037-20.442%142.500144.00009/07/2026
68254阿里匯豐六八牛10.202-0.035-14.768%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.455-0.035-7.143%112.500114.00027/07/2026
68650阿里摩通六甲牛90.123-0.038-23.602%144.300145.80013/11/2026
68734阿里摩通六八牛I0.445-0.035-7.292%113.700115.20014/08/2026
68909阿里摩通六七牛60.470-0.040-7.843%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.450-0.035-7.217%113.000114.50027/07/2026
69128阿里法興六七牛L0.248-0.022-8.148%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.143-0.036-20.112%142.500144.00002/07/2026
69217阿里摩通六七牛E0.690-0.010-1.429%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.227-0.038-14.340%134.500136.00024/08/2026
69250阿里法興六九牛C0.105-0.002-1.869%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.154-0.040-20.619%142.000143.50013/11/2026
69271阿里摩通七七牛E0.038-0.007-15.556%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.168-0.038-18.447%140.500142.00020/07/2026
69577阿里法興六七牛K0.170-0.032-15.842%140.000141.50030/07/2026
69623阿里法興六乙牛C0.032-0.007-17.949%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.165-0.037-18.317%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.122-0.037-23.270%144.500146.00019/08/2026
69865阿里法巴六六牛D0.147-0.034-18.785%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.123-0.036-22.642%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.149+0.007+4.930%236.500235.00025/10/2028
53656阿里摩利八四熊A0.187+0.032+20.645%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.176+0.026+17.333%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.053+0.006+12.766%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.071+0.006+9.231%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.127+0.007+5.833%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.136+0.030+28.302%171.500170.00008/12/2028
55000阿里法巴八五熊G0.116+0.007+6.422%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.135+0.030+28.571%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.146+0.033+29.204%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.099+0.031+45.588%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.101+0.006+6.316%211.500210.00028/02/2028
56045阿里法興八十熊H0.028+0.004+16.667%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.230+0.033+16.751%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.275+0.031+12.705%186.500185.00014/08/2028
56614阿里摩通六七熊A0.255+0.029+12.832%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.172+0.005+2.994%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.154+0.006+4.054%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.082+0.006+7.895%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.1030.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.087+0.007+8.750%204.500203.00011/08/2028
57337阿里摩通八八熊H0.070+0.008+12.903%194.500193.00011/08/2028
57413阿里法興八十熊40.080+0.005+6.667%201.500200.00025/10/2028
57414阿里法興八十熊50.101+0.006+6.316%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.465+0.030+6.897%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.099+0.006+6.452%211.500210.00002/08/2028
58217阿里法興八十熊N0.052+0.006+13.043%186.500185.00031/10/2028
58308阿里法興八十熊K0.063+0.006+10.526%191.500190.00023/10/2028
58929阿里摩通八八熊S0.150+0.008+5.634%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.065+0.008+14.035%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.008+15.385%189.500188.00011/08/2028
59423阿里法巴八五熊H0.058+0.006+11.538%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.260+0.031+13.537%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.053+0.007+15.217%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.216+0.032+17.391%179.000177.50013/12/2027
60201阿里摩通八八熊K0.115+0.010+9.524%219.500218.00011/08/2028
60210阿里摩通八八熊L0.079+0.007+9.722%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.119+0.008+7.207%221.500220.00031/07/2028
60642阿里法巴八五熊D0.072+0.004+5.882%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.065+0.005+8.333%191.500190.00015/11/2027
60945阿里法興八十熊60.071+0.005+7.576%196.500195.00030/10/2028
60950阿里法興八十熊70.090+0.008+9.756%206.500205.00031/10/2028
61344阿里法興八十熊S0.043+0.004+10.256%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.068+0.006+9.677%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.186+0.030+19.231%176.500175.00008/12/2028
61733阿里摩利八十熊A0.050+0.008+19.048%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045+0.006+15.385%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.074+0.006+8.824%195.400194.00031/07/2028
62723阿里法興八十熊80.119+0.008+7.207%221.500220.00027/10/2028
62727阿里法興八十熊90.139+0.007+5.303%231.500230.00030/10/2028
62785阿里摩通八八熊O0.131+0.007+5.645%229.500228.00011/08/2028
62815阿里摩利八四熊B0.285+0.030+11.765%187.400186.00028/04/2028
62818阿里摩通八八熊P0.095+0.007+7.955%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.136+0.007+5.426%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.320+0.035+12.281%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.085+0.007+8.974%201.500200.00021/02/2028
63556阿里摩通八九熊F0.041+0.006+17.143%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.107+0.005+4.902%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.091+0.007+8.333%206.500205.00026/07/2028
63741阿里法巴八五熊K0.043+0.008+22.857%178.500177.00030/05/2028
63854阿里法興八十熊A0.110+0.008+7.843%216.500215.00023/10/2028
63855阿里法興八十熊E0.129+0.005+4.032%226.500225.00031/10/2028
64176阿里法興八十熊X0.036+0.006+20.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.037+0.006+19.355%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.104+0.007+7.216%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.375+0.025+7.143%196.500195.00008/11/2027
66020阿里法巴八五熊E0.088+0.005+6.024%205.500204.00030/05/2028
68852阿里摩利八八熊B0.107+0.005+4.902%213.400212.00030/08/2028
69897阿里摩通八八熊R0.140+0.007+5.263%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 14:14
  即時報價更新時間為 06/02/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康