代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.212 | +0.012 | +6.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.200 | +0.013 | +6.952% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.187 | +0.012 | +6.857% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.210 | +0.013 | +6.599% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.197 | +0.013 | +7.065% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.180 | +0.013 | +7.784% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.134 | +0.009 | +7.200% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.182 | +0.013 | +7.692% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.265 | +0.010 | +3.922% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.183 | +0.013 | +7.647% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.183 | +0.012 | +7.018% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.175 | +0.015 | +9.375% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.207 | +0.013 | +6.701% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.182 | +0.013 | +7.692% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.157 | +0.014 | +9.790% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.148 | +0.014 | +10.448% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.173 | +0.014 | +8.805% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.152 | +0.013 | +9.353% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.131 | +0.013 | +11.017% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.159 | +0.013 | +8.904% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.120 | +0.014 | +13.208% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.107 | +0.015 | +16.304% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.108 | +0.016 | +17.391% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.134 | +0.014 | +11.667% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.101 | +0.017 | +20.238% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.105 | +0.014 | +15.385% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.079 | +0.017 | +27.419% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.080 | +0.016 | +25.000% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.074 | +0.017 | +29.825% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 納指匯豐四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 納指匯豐四乙牛D | 0.074 | +0.016 | +27.586% | 18,800.000 | 19,000.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.740 | +0.020 | +2.778% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.690 | +0.030 | +4.545% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.640 | +0.020 | +3.226% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.445 | +0.020 | +4.706% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49590 | 納指瑞銀六三熊A | 0.019 | -0.006 | -24.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.018 | -0.006 | -25.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 納指匯豐六三熊A | 0.016 | -0.007 | -30.435% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 納指法興六乙熊C | 0.018 | -0.005 | -21.739% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 納指法興六乙熊D | 0.012 | -0.006 | -33.333% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 納指瑞銀六乙熊A | 0.026 | -0.005 | -16.129% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 納指摩利六三熊B | 0.016 | -0.005 | -23.810% | 20,450.000 | 20,200.000 | 20/03/2026 |
49676 | 納指法巴六乙熊B | 0.020 | -0.010 | -33.333% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 納指法巴六乙熊C | 0.029 | -0.008 | -21.622% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.023 | -0.005 | -17.857% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.028 | -0.006 | -17.647% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.046 | -0.006 | -11.538% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.051 | -0.005 | -8.929% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.029 | -0.004 | -12.121% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.038 | -0.005 | -11.628% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.037 | -0.005 | -11.905% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.043 | -0.005 | -10.417% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.033 | -0.005 | -13.158% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.058 | -0.006 | -9.375% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.047 | -0.007 | -12.963% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.058 | -0.008 | -12.121% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.049 | -0.006 | -10.909% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.057 | -0.007 | -10.938% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|