代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.138 | +0.010 | +7.812% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.098 | +0.010 | +11.364% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.105 | +0.010 | +10.526% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.171 | +0.007 | +4.268% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.136 | +0.008 | +6.250% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.076 | +0.013 | +20.635% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.074 | +0.011 | +17.460% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.093 | +0.011 | +13.415% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.160 | +0.007 | +4.575% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.154 | +0.012 | +8.451% | 35,650.000 | 36,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.035 | -0.005 | -12.500% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.043 | -0.006 | -12.245% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.052 | -0.004 | -7.143% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.026 | -0.005 | -16.129% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.065 | -0.006 | -8.451% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | 道指法興五乙熊C | 0.036 | -0.005 | -12.195% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.052 | -0.007 | -11.864% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.070 | -0.005 | -6.667% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.064 | -0.005 | -7.246% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.054 | -0.005 | -8.475% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.061 | -0.004 | -6.154% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.072 | -0.005 | -6.494% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.042 | -0.007 | -14.286% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.049 | -0.004 | -7.547% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.043 | -0.008 | -15.686% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞銀五乙熊A | 0.026 | -0.006 | -18.750% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.069 | -0.005 | -6.757% | 44,350.000 | 44,000.000 | 19/12/2025 |
49670 | 道指法興六乙熊A | 0.019 | -0.005 | -20.833% | 40,350.000 | 40,000.000 | 18/12/2026 |
49691 | 道指摩利六乙熊A | | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 18/12/2026 |
49706 | 道指瑞銀六乙熊A | 0.040 | -0.005 | -11.111% | 41,850.000 | 41,500.000 | 18/12/2026 |
49966 | 道指瑞銀四乙熊S | 0.041 | -0.007 | -14.583% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.065 | -0.007 | -9.722% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.031 | -0.006 | -16.216% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.047 | -0.005 | -9.615% | 41,850.000 | 41,500.000 | 20/06/2025 |
|