| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25047 | 騰訊瑞銀四甲沽Ｂ |  | 0.086 | -0.022 | -20.370% | 0.095 | 0.077 | HKD | 63,970,638 |
| 20122 | 騰訊瑞銀四八購Ａ |  | 0.086 | +0.023 | +36.508% | 0.100 | 0.073 | HKD | 103,286,096 |
| 20487 | 騰訊摩通四八購Ａ | | 0.087 | +0.023 | +35.937% | 0.098 | 0.072 | HKD | 82,766,716 |
| 25292 | 騰訊國君四八購Ｃ | | 0.087 | +0.028 | +47.458% | 0.094 | 0.071 | HKD | 85,380,166 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.050 | +0.011 | +28.205% | 0.051 | 0.042 | HKD | 62,302,620 |
| 20331 | 美團摩通四甲購Ａ | | 0.050 | +0.010 | +25.000% | 0.051 | 0.043 | HKD | 50,545,180 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.066 | +0.007 | +11.864% | 0.070 | 0.060 | HKD | 152,117,070 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.062 | +0.010 | +19.231% | 0.066 | 0.056 | HKD | 163,857,710 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.075 | -0.014 | -15.730% | 0.081 | 0.071 | HKD | 125,141,238 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.056 | -0.017 | -23.288% | 0.063 | 0.053 | HKD | 160,577,126 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.033 | +0.009 | +37.500% | 0.037 | 0.026 | HKD | 127,671,380 |
| 25317 | 恒指法興四甲購Ｂ | | 0.075 | +0.014 | +22.951% | 0.081 | 0.070 | HKD | 62,960,698 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.059 | +0.011 | +22.917% | 0.065 | 0.054 | HKD | 177,278,953 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.070 | +0.013 | +22.807% | 0.074 | 0.063 | HKD | 163,663,430 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.081 | +0.015 | +22.727% | 0.085 | 0.073 | HKD | 121,972,457 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.079 | -0.017 | -17.708% | 0.086 | 0.075 | HKD | 142,677,516 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.055 | -0.016 | -22.535% | 0.061 | 0.051 | HKD | 116,467,628 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.060 | -0.017 | -22.078% | 0.067 | 0.057 | HKD | 91,005,724 |
| 24990 | 恒指摩通四乙購Ｅ | | 0.116 | +0.021 | +22.105% | 0.122 | 0.106 | HKD | 57,780,756 |
| 20306 | 恒指摩通四七購Ａ | | 0.037 | +0.009 | +32.143% | 0.042 | 0.031 | HKD | 90,753,070 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59750 | 恒指摩通六十熊１ | | 0.048 | -0.034 | -41.463% | 0.065 | 0.038 | HKD | 260,225,915 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.040 | -0.035 | -46.667% | 0.056 | 0.029 | HKD | 221,391,410 |
| 59795 | 恒指花旗五三熊Ｉ | | 0.058 | -0.036 | -38.298% | 0.075 | 0.046 | HKD | 216,316,430 |
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.049 | -0.034 | -40.964% | 0.064 | 0.039 | HKD | 211,554,960 |
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.040 | -0.037 | -48.052% | 0.057 | 0.028 | HKD | 146,043,880 |
| 59812 | 恒指匯豐六六熊１ | | 0.048 | -0.037 | -43.529% | 0.065 | 0.037 | HKD | 132,953,000 |
| 59811 | 恒指國君六五熊Ｐ | | 0.074 | -0.036 | -32.727% | 0.091 | 0.063 | HKD | 124,747,410 |
| 59745 | 恒指摩通六乙熊６ | | 0.032 | -0.033 | -50.769% | 0.049 | 0.017 | HKD | 121,927,990 |
| 59534 | 恒指法興六四熊Ｗ | | 0.065 | -0.036 | -35.644% | 0.081 | 0.054 | HKD | 113,798,837 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.056 | -0.034 | -37.778% | 0.073 | 0.047 | HKD | 108,163,403 |
| 59649 | 恒指瑞銀五甲熊１ | | 0.060 | -0.036 | -37.500% | 0.077 | 0.048 | HKD | 104,657,580 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.043 | -0.033 | -43.421% | 0.060 | 0.032 | HKD | 94,674,413 |
| 59723 | 恒指瑞銀六乙熊Ｌ | | 0.027 | -0.035 | -56.452% | 0.043 | 0.010 | HKD | 88,571,845 |
| 59703 | 恒指法興六二熊Ｎ | | 0.052 | -0.037 | -41.573% | 0.068 | 0.041 | HKD | 85,720,650 |
| 59457 | 恒指摩通七三熊Ｂ | | 0.080 | -0.033 | -29.204% | 0.096 | 0.072 | HKD | 74,563,258 |
| 59560 | 恒指國君六五熊Ｒ | | 0.083 | -0.035 | -29.661% | 0.099 | 0.073 | HKD | 74,525,827 |
| 59268 | 恒指摩通六乙熊２ | | 0.088 | -0.032 | -26.667% | 0.102 | 0.078 | HKD | 70,577,452 |
| 59481 | 恒指瑞銀六甲熊Ｗ | | 0.080 | -0.033 | -29.204% | 0.095 | 0.070 | HKD | 70,063,465 |
| 59656 | 恒指華泰六四熊Ｊ | | 0.034 | -0.037 | -52.113% | 0.051 | 0.024 | HKD | 69,124,590 |
| 59352 | 恒指摩通六乙熊４ | | 0.086 | -0.033 | -27.731% | 0.097 | 0.077 | HKD | 64,002,242 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 03/06/2024 14:47 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
