| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25364 | 恒指摩通四甲購Ｆ |  | 0.048 | 0.000 | 0.000% | HKD | 177,278,953 | ||
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.052 | 0.000 | 0.000% | HKD | 163,857,710 | ||
| 25363 | 恒指摩通四甲購Ｅ | | 0.057 | 0.000 | 0.000% | HKD | 163,663,430 | ||
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.073 | 0.000 | 0.000% | HKD | 160,577,126 | ||
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.059 | 0.000 | 0.000% | HKD | 152,117,070 | ||
| 24311 | 恒指摩通四十沽Ｄ | | 0.096 | 0.000 | 0.000% | HKD | 142,677,516 | ||
| 20317 | 恒指瑞銀四七購Ａ | | 0.024 | 0.000 | 0.000% | HKD | 127,671,380 | ||
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.089 | 0.000 | 0.000% | HKD | 125,141,238 | ||
| 25362 | 恒指摩通四甲購Ｄ | | 0.066 | 0.000 | 0.000% | HKD | 121,972,457 | ||
| 24417 | 恒指摩通四九沽Ｅ | | 0.071 | 0.000 | 0.000% | HKD | 116,467,628 | ||
| 20122 | 騰訊瑞銀四八購Ａ | | 0.063 | 0.000 | 0.000% | HKD | 103,286,096 | ||
| 23809 | 恒指摩通四九沽Ｃ | | 0.077 | 0.000 | 0.000% | HKD | 91,005,724 | ||
| 20306 | 恒指摩通四七購Ａ | | 0.028 | 0.000 | 0.000% | HKD | 90,753,070 | ||
| 25292 | 騰訊國君四八購Ｃ | | 0.059 | 0.000 | 0.000% | HKD | 85,380,166 | ||
| 20487 | 騰訊摩通四八購Ａ | | 0.064 | 0.000 | 0.000% | HKD | 82,766,716 | ||
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.108 | 0.000 | 0.000% | HKD | 63,970,638 | ||
| 25317 | 恒指法興四甲購Ｂ | | 0.061 | 0.000 | 0.000% | HKD | 62,960,698 | ||
| 20335 | 美團瑞銀四甲購Ａ | | 0.039 | 0.000 | 0.000% | HKD | 62,302,620 | ||
| 24990 | 恒指摩通四乙購Ｅ | | 0.095 | 0.000 | 0.000% | HKD | 57,780,756 | ||
| 20331 | 美團摩通四甲購Ａ | | 0.040 | 0.000 | 0.000% | HKD | 50,545,180 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59268 | 恒指摩通六乙熊２ | | 0.120 | 0.000 | 0.000% | HKD | 70,577,452 | ||
| 59352 | 恒指摩通六乙熊４ | | 0.119 | 0.000 | 0.000% | HKD | 64,002,242 | ||
| 59457 | 恒指摩通七三熊Ｂ | | 0.113 | 0.000 | 0.000% | HKD | 74,563,258 | ||
| 59481 | 恒指瑞銀六甲熊Ｗ | | 0.113 | 0.000 | 0.000% | HKD | 70,063,465 | ||
| 59534 | 恒指法興六四熊Ｗ | | 0.101 | 0.000 | 0.000% | HKD | 113,798,837 | ||
| 59560 | 恒指國君六五熊Ｒ | | 0.118 | 0.000 | 0.000% | HKD | 74,525,827 | ||
| 59569 | 恒指摩通七三熊Ｅ | | 0.090 | 0.000 | 0.000% | HKD | 108,163,403 | ||
| 59571 | 恒指摩通七三熊Ｆ | | 0.076 | 0.000 | 0.000% | HKD | 94,674,413 | ||
| 59649 | 恒指瑞銀五甲熊１ | | 0.096 | 0.000 | 0.000% | HKD | 104,657,580 | ||
| 59656 | 恒指華泰六四熊Ｊ | | 0.071 | 0.000 | 0.000% | HKD | 69,124,590 | ||
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.077 | 0.000 | 0.000% | HKD | 146,043,880 | ||
| 59703 | 恒指法興六二熊Ｎ | | 0.089 | 0.000 | 0.000% | HKD | 85,720,650 | ||
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.075 | 0.000 | 0.000% | HKD | 221,391,410 | ||
| 59723 | 恒指瑞銀六乙熊Ｌ | | 0.062 | 0.000 | 0.000% | HKD | 88,571,845 | ||
| 59745 | 恒指摩通六乙熊６ | | 0.065 | 0.000 | 0.000% | HKD | 121,927,990 | ||
| 59750 | 恒指摩通六十熊１ | | 0.082 | 0.000 | 0.000% | HKD | 260,225,915 | ||
| 59795 | 恒指花旗五三熊Ｉ | | 0.094 | 0.000 | 0.000% | HKD | 216,316,430 | ||
| 59811 | 恒指國君六五熊Ｐ | | 0.110 | 0.000 | 0.000% | HKD | 124,747,410 | ||
| 59812 | 恒指匯豐六六熊１ | | 0.085 | 0.000 | 0.000% | HKD | 132,953,000 | ||
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.083 | 0.000 | 0.000% | HKD | 211,554,960 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 03/06/2024 08:10 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
