五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
25364恒指摩通四甲購F升0.057+0.009+18.750%0.0650.054HKD177,278,953
25458恒指瑞銀四甲購D升0.058+0.006+11.538%0.0660.056HKD163,857,710
25363恒指摩通四甲購E升0.067+0.010+17.544%0.0740.063HKD163,663,430
23827恒指瑞銀四九沽C跌0.059-0.014-19.178%0.0630.053HKD160,577,126
25463恒指瑞銀四甲購F升0.062+0.003+5.085%0.0700.060HKD152,117,070
24311恒指摩通四十沽D跌0.082-0.014-14.583%0.0860.075HKD142,677,516
20317恒指瑞銀四七購A升0.030+0.006+25.000%0.0370.026HKD127,671,380
24400恒指瑞銀四十沽D跌0.077-0.012-13.483%0.0810.071HKD125,141,238
25362恒指摩通四甲購D升0.078+0.012+18.182%0.0850.073HKD121,972,457
24417恒指摩通四九沽E跌0.057-0.014-19.718%0.0610.051HKD116,467,628
20122騰訊瑞銀四八購A升0.084+0.021+33.333%0.1000.073HKD103,286,096
23809恒指摩通四九沽C跌0.063-0.014-18.182%0.0670.057HKD91,005,724
20306恒指摩通四七購A升0.033+0.005+17.857%0.0420.031HKD90,753,070
25292騰訊國君四八購C升0.085+0.026+44.068%0.0940.071HKD85,380,166
20487騰訊摩通四八購A升0.083+0.019+29.687%0.0980.072HKD82,766,716
25047騰訊瑞銀四甲沽B跌0.086-0.022-20.370%0.0950.077HKD63,970,638
25317恒指法興四甲購B升0.072+0.011+18.033%0.0810.070HKD62,960,698
20335美團瑞銀四甲購A升0.048+0.009+23.077%0.0510.042HKD62,302,620
24990恒指摩通四乙購E升0.111+0.016+16.842%0.1220.106HKD57,780,756
20331美團摩通四甲購A升0.049+0.009+22.500%0.0510.043HKD50,545,180
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣倒序五天平均成交金額
59268恒指摩通六乙熊2跌0.094-0.026-21.667%0.1020.078HKD70,577,452
59352恒指摩通六乙熊4跌0.092-0.027-22.689%0.0970.077HKD64,002,242
59457恒指摩通七三熊B跌0.087-0.026-23.009%0.0960.072HKD74,563,258
59481恒指瑞銀六甲熊W跌0.086-0.027-23.894%0.0950.070HKD70,063,465
59534恒指法興六四熊W跌0.072-0.029-28.713%0.0810.054HKD113,798,837
59560恒指國君六五熊R跌0.091-0.027-22.881%0.0990.073HKD74,525,827
59569恒指摩通七三熊E跌0.062-0.028-31.111%0.0730.047HKD108,163,403
59571恒指摩通七三熊F跌0.048-0.028-36.842%0.0600.032HKD94,674,413
59649恒指瑞銀五甲熊1跌0.067-0.029-30.208%0.0770.048HKD104,657,580
59656恒指華泰六四熊J跌0.042-0.029-40.845%0.0510.024HKD69,124,590
59678恒指匯豐六乙熊I跌0.047-0.030-38.961%0.0570.028HKD146,043,880
59703恒指法興六二熊N跌0.059-0.030-33.708%0.0680.041HKD85,720,650
59721恒指瑞銀六甲熊G跌0.046-0.029-38.667%0.0560.029HKD221,391,410
59723恒指瑞銀六乙熊L跌0.032-0.030-48.387%0.0430.010HKD88,571,845
59745恒指摩通六乙熊6跌0.040-0.025-38.462%0.0490.017HKD121,927,990
59750恒指摩通六十熊1跌0.054-0.028-34.146%0.0650.038HKD260,225,915
59795恒指花旗五三熊I跌0.065-0.029-30.851%0.0750.046HKD216,316,430
59811恒指國君六五熊P跌0.081-0.029-26.364%0.0910.063HKD124,747,410
59812恒指匯豐六六熊1跌0.055-0.030-35.294%0.0650.037HKD132,953,000
59844恒指瑞銀六甲熊F跌0.055-0.028-33.735%0.0640.039HKD211,554,960
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 03/06/2024 16:27
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全