代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 68.439 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 90.721 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 111.793 | ||
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 111.793 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 71.733 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 95.689 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.520 | 07/06/2024 | 34,170.000 | 81.799 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.350 | 07/06/2024 | 36,180.000 | 20.075 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 70.048 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 50.705 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 110.379 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 49.000 | ||
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 237.407 | -71.820 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 237.407 | -71.820 | |
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 78.025 | +3.584 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 238.330 | -71.820 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 233.548 | -100.795 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 168.204 | -45.297 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 168.204 | -45.297 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 168.204 | -45.297 | |
19493 | 里康麥銀四六購A | 認購 | 0.010 | 03/06/2024 | 5.670 | 334.691 | -66.276 | |
19761 | 中軟匯豐四六購A | 認購 | 0.011 | 07/06/2024 | 6.890 | 207.540 | -71.820 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 229.756 | -42.608 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 229.756 | -42.608 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 102.657 | -29.414 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 114.249 | -29.414 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.947 | -29.414 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 128.358 | -45.421 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.947 | -29.414 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 98.608 | -24.040 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 98.608 | -24.040 | |
21155 | 平安中銀四六購D | 認購 | 0.030 | 04/06/2024 | 43.800 | 74.852 | -8.550 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 116.564 | -29.414 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.430 | 03/06/2024 | 328.000 | 121.245 | +12.299 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 604.794 | -261.360 | |
21772 | 港交匯豐四六購A | 認購 | 0.022 | 04/06/2024 | 268.800 | 21.093 | -0.299 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.035 | 04/06/2024 | 36.580 | 45.468 | -4.615 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 103.071 | -31.369 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 84.838 | -19.720 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 59.541 | -10.727 | |
21893 | 騰訊法興四六購C | 認購 | 0.255 | 06/06/2024 | 348.300 | 28.973 | +6.872 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 82.119 | -31.815 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 50.112 | -10.224 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 50.112 | -10.224 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 50.112 | -10.224 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 72.430 | -17.755 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 72.430 | -17.755 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 60.163 | -10.224 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 78.647 | -15.758 | |
22814 | 港交花旗四六購B | 認購 | 0.054 | 04/06/2024 | 263.680 | 16.941 | +1.612 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 50.868 | -10.224 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:34 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰