代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10040 | 期油法巴四五購A | 認購 | 0.020 | 10/05/2024 | 95.000 | |||
10041 | 期油法巴四五沽A | 認沽 | 0.035 | 10/05/2024 | 77.000 | |||
12739 | 君實麥銀四五購A | 認購 | 0.015 | 10/05/2024 | 68.880 | 790.417 | -447.536 | |
15726 | 天齊麥銀四五購A | 認購 | 0.010 | 10/05/2024 | 88.880 | 417.398 | -173.057 | |
16726 | 中投摩通四五購A | 認購 | 0.013 | 10/05/2024 | 10.500 | 223.463 | -61.290 | |
18049 | 錦欣瑞銀四五購A | 認購 | 0.012 | 10/05/2024 | 5.560 | 309.115 | -84.106 | |
18998 | 錦欣摩利四五購A | 認購 | 0.010 | 10/05/2024 | 5.560 | 296.107 | -84.106 | |
20405 | 盈富摩通四五沽A | 認沽 | 0.019 | 10/05/2024 | 16.490 | 82.847 | -13.620 | |
21023 | 盈富瑞銀四五沽A | 認沽 | 0.010 | 10/05/2024 | 16.490 | 70.756 | -13.620 | |
19992 | 海油華泰四五購A | 認購 | 0.900 | 13/05/2024 | 16.000 | 81.134 | +21.951 | |
20676 | 小鵬華泰四五購A | 認購 | 0.010 | 13/05/2024 | 69.990 | 295.668 | -121.137 | |
21147 | 平安匯豐四五購B | 認購 | 0.010 | 13/05/2024 | 45.000 | 38.154 | -9.489 | |
21611 | 李寧星展四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 91.196 | -25.785 | |
21671 | 李寧瑞銀四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 91.196 | -25.785 | |
10088 | 特拉高盛四五沽A | 認沽 | 0.010 | 14/05/2024 | 138.000 | |||
10089 | 特拉高盛四五購A | 認購 | 0.010 | 14/05/2024 | 350.000 | |||
20965 | 工行摩利四五購A | 認購 | 0.147 | 14/05/2024 | 4.390 | 12.135 | +3.091 | |
21306 | 阿里瑞銀四五購A | 認購 | 0.010 | 14/05/2024 | 83.780 | 41.254 | -7.410 | |
21352 | 阿里匯豐四五購A | 認購 | 0.010 | 14/05/2024 | 83.830 | 41.477 | -7.474 | |
10094 | 特拉高盛四五購B | 認購 | 0.011 | 16/05/2024 | 400.000 | |||
20779 | 海油星展四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | 70.895 | +20.488 | |
20784 | 海油國君四五購A | 認購 | 0.830 | 16/05/2024 | 16.300 | +20.488 | ||
22267 | 匯豐高盛四五購A | 認購 | 0.475 | 16/05/2024 | 63.408 | 17.414 | +6.684 | |
23254 | 海油韓投四五購A | 認購 | 0.840 | 16/05/2024 | 16.300 | 68.295 | +20.488 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 10/05/2024 14:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰